埃隆马斯克传 Historical Data

埃隆马斯克传 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000035
+4.34%
$ 34,981 $ 60,487
Dec 14, 7 AM $ 0.0000332
+6.97%
$ 33,158 $ 53,281
Dec 14, 6 AM $ 0.0000309
+0.00%
$ 30,877 $ 52,975
Dec 14, 4 AM $ 0.0000309
+0.00%
$ 30,930 $ 53,278
Dec 14, 3 AM $ 0.0000311
-0.16%
$ 31,109 $ 53,298
Dec 14, 2 AM $ 0.0000311
+0.04%
$ 31,107 $ 53,208
Dec 14, 12 AM $ 0.0000312
+0.01%
$ 31,175 $ 53,332
Dec 13, 9 PM $ 0.0000312
+0.00%
$ 31,155 $ 53,556
Dec 13, 7 PM $ 0.0000313
+0.00%
$ 31,338 $ 53,690
Dec 13, 6 PM $ 0.0000314
+1.15%
$ 31,432 $ 53,037
Dec 13, 5 PM $ 0.0000311
-1.04%
$ 31,106 $ 53,101
Dec 13, 4 PM $ 0.0000314
-1.40%
$ 31,421 $ 54,794
Dec 13, 3 PM $ 0.0000319
-3.71%
$ 31,879 $ 54,283
Dec 13, 2 PM $ 0.0000331
+1.57%
$ 33,116 $ 54,312
Dec 13, 1 PM $ 0.0000327
-1.02%
$ 32,656 $ 54,386
Dec 13, 12 PM $ 0.0000331
-5.23%
$ 33,067 $ 56,810
Dec 13, 11 AM $ 0.0000349
+0.00%
$ 34,877 $ 57,129
Dec 13, 10 AM $ 0.0000349
-3.77%
$ 34,879 $ 57,062
Dec 13, 9 AM $ 0.0000362
-0.48%
$ 36,171 $ 58,952
Dec 13, 8 AM $ 0.0000377
+2.26%
$ 37,656 $ 61,048
Dec 13, 7 AM $ 0.0000368
+3.77%
$ 36,762 $ 57,416
Dec 13, 6 AM $ 0.0000354
-3.15%
$ 35,403 $ 57,197
Dec 13, 5 AM $ 0.0000362
+0.84%
$ 36,177 $ 57,735
Dec 13, 4 AM $ 0.0000353
+0.94%
$ 35,281 $ 53,849
Dec 13, 3 AM $ 0.0000335
-0.68%
$ 33,549 $ 54,210
Dec 13, 2 AM $ 0.0000338
-5.00%
$ 33,824 $ 54,515
Dec 13, 1 AM $ 0.0000361
-4.04%
$ 36,093 $ 57,504
Dec 13, 12 AM $ 0.0000376
+8.48%
$ 37,560 $ 58,300
Dec 12, 11 PM $ 0.0000346
-2.06%
$ 34,643 $ 54,506
Dec 12, 10 PM $ 0.0000353
+0.00%
$ 35,268 $ 54,458
Dec 12, 8 PM $ 0.0000353
-0.14%
$ 35,250 $ 54,528
Dec 12, 7 PM $ 0.0000352
+1.65%
$ 35,186 $ 54,239
Dec 12, 6 PM $ 0.0000346
+3.66%
$ 34,616 $ 52,566
Dec 12, 5 PM $ 0.000034
+1.85%
$ 33,988 $ 51,947
Dec 12, 4 PM $ 0.0000334
+0.00%
$ 33,410 $ 50,460
Dec 12, 3 PM $ 0.0000331
+1.66%
$ 33,133 $ 49,028
Dec 12, 2 PM $ 0.0000325
-11.77%
$ 32,554 $ 49,364
Dec 12, 1 PM $ 0.0000369
+1.92%
$ 36,877 $ 52,110
Dec 12, 12 PM $ 0.0000367
-1.72%
$ 36,651 $ 54,478
Dec 12, 11 AM $ 0.0000368
+0.39%
$ 36,824 $ 54,099
Dec 12, 10 AM $ 0.0000358
+7.26%
$ 35,800 $ 48,328
Dec 12, 9 AM $ 0.0000333
-2.13%
$ 33,303 $ 49,653
Dec 12, 8 AM $ 0.000034
-0.54%
$ 34,002 $ 45,110
Dec 12, 7 AM $ 0.0000362
-2.04%
$ 36,203 $ 47,963
Dec 12, 6 AM $ 0.0000369
-3.21%
$ 36,949 $ 49,031
Dec 12, 5 AM $ 0.000038
+1.07%
$ 38,001 $ 50,948
Dec 12, 4 AM $ 0.0000378
+1.02%
$ 37,831 $ 49,015
Dec 12, 3 AM $ 0.0000373
+12.41%
$ 37,302 $ 42,654
Dec 12, 2 AM $ 0.0000328
+7.75%
$ 32,773 $ 34,967
Dec 12, 1 AM $ 0.0000306
+0.28%
$ 30,603 $ 32,304