Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buildan Historical Data

BLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0000982
+5.43%
$-- $3
Dec 14, 2020 $0.00113
+0.61%
$-- $3
Dec 13, 2020 $0.00115
-0.34%
$-- $3
Dec 4, 2020 $0.00019
-2.15%
$-- $2
Dec 3, 2020 $0.000194
-0.59%
$-- $2
Dec 2, 2020 $0.000195
+3.68%
$-- $26
Dec 1, 2020 $0.000188
-2.63%
$-- $9
Jul 28, 2020 $0.000111
+0.91%
$-- $4
Jul 27, 2020 $0.00011
+8.01%
$-- $4
Jul 22, 2020 $0.0000941
-0.07%
$-- $1
Jul 21, 2020 $0.0000942
+0.15%
$-- $1
Jul 11, 2020 $0.0000924
-0.74%
$-- $2
Jul 10, 2020 $0.0000931
+1.22%
$-- $2
May 5, 2020 $0.000178
+0.28%
$-- $3
May 4, 2020 $0.000178
+2.45%
$-- $3
Apr 20, 2020 $0.0000681
-4.63%
$-- $1
Apr 19, 2020 $0.0000714
-50.64%
$-- $1
Apr 18, 2020 $0.000145
+1.90%
$-- $2
Apr 15, 2020 $0.0000675
-1.47%
$-- $2
Apr 14, 2020 $0.0000685
+0.20%
$-- $2
Feb 28, 2020 $0.000176
-0.22%
$-- $1
Feb 27, 2020 $0.000176
-0.23%
$-- $1
Feb 26, 2020 $0.000176
+89.07%
$-- $2
Feb 25, 2020 $0.0000934
-0.25%
$-- $2
Feb 23, 2020 $0.000152
+2.05%
$-- $4
Feb 22, 2020 $0.000149
+0.77%
$-- $4
Feb 13, 2020 $0.000214
+0.70%
$-- $2
Feb 12, 2020 $0.000212
+4.35%
$-- $2
Feb 8, 2020 $0.000197
-0.68%
$-- $2
Feb 7, 2020 $0.000199
+2.32%
$-- $2
Feb 6, 2020 $0.000194
+0.74%
$-- $2
Jan 24, 2020 $0.000169
+0.79%
$-- $1
Jan 23, 2020 $0.000168
-0.61%
$-- $1
Jan 7, 2020 $0.0000824
+6.01%
$-- $1
Jan 6, 2020 $0.0000777
+2.44%
$-- $1
Jan 5, 2020 $0.000263
+2.84%
$-- $2
Jan 4, 2020 $0.000256
+0.04%
$-- $2
Dec 27, 2019 $0.000145
+0.17%
$-- $11
Dec 26, 2019 $0.000145
-0.40%
$-- $11
Dec 23, 2019 $0.000152
+0.93%
$-- $0
Dec 22, 2019 $0.00015
+3.96%
$-- $0
Dec 21, 2019 $0.000205
-1.19%
$-- $1
Dec 20, 2019 $0.000208
-51.69%
$-- $1
Dec 19, 2019 $0.00043
-65.73%
$-- $3
Dec 2, 2019 $0.000148
-0.88%
$-- $1
Dec 1, 2019 $0.000149
+1.08%
$-- $1
Oct 30, 2019 $0.0000906
-3.40%
$-- $44
Oct 29, 2019 $0.0000938
-0.45%
$-- $46
Sep 25, 2019 $0.000173
-2.54%
$-- $1
Download