Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buildan Historical Data

BLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $0.0000982
+5.43%
$-- $3
Dec 14 $0.00113
+0.61%
$-- $3
Dec 7 $0.00115
-0.34%
$-- $3
Nov 30 $0.00019
-1.67%
$-- $39
Jul 27 $0.000111
+9.07%
$-- $8
Jul 20 $0.0000941
+0.09%
$-- $2
Jul 6 $0.0000924
+0.48%
$-- $4
May 4 $0.000178
+2.73%
$-- $5
Apr 20 $0.0000681
-4.63%
$-- $1
Apr 13 $0.0000714
+4.51%
$-- $6
Feb 24 $0.000176
+87.86%
$-- $5
Feb 17 $0.000152
+2.83%
$-- $9
Feb 10 $0.000214
+5.05%
$-- $3
Feb 3 $0.000197
+2.34%
$-- $7
Jan 20 $0.000169
+0.20%
$-- $2
Jan 6 $0.0000824
+8.58%
$-- $1
Dec 30 $0.000263
+2.89%
$-- $3
Dec 23 $0.000145
-3.49%
$-- $22
Dec 16 $0.00015
-88.03%
$-- $5
Dec 2 $0.000148
-0.88%
$-- $1
Nov 25 $0.000149
+1.08%
$-- $1
Oct 28 $0.0000906
-3.84%
$-- $90
Sep 23 $0.000173
-10.90%
$-- $2
Sep 16 $0.000205
+0.38%
$-- $587
Sep 9 $0.000205
-1.18%
$-- $1,778
Sep 2 $0.000207
-34.17%
$-- $1,303
Aug 26 $0.0000955
+0.88%
$-- $40
Aug 19 $0.000202
-2.43%
$-- $505
Aug 12 $0.000207
+1.44%
$-- $1
Jul 29 $0.000191
-0.04%
$-- $4
Jul 15 $0.000216
+3.92%
$-- $3
Jul 8 $0.000208
-10.73%
$-- $1,803
Jun 24 $0.00023
+7.29%
$-- $556
Jun 17 $0.000215
-0.54%
$-- $26
Jun 3 $0.000159
-38.98%
$-- $444
May 27 $0.00026
+1.24%
$-- $1,663
May 20 $0.000257
-20.68%
$-- $1,238
May 13 $0.000324
-21.81%
$-- $1,251
May 6 $0.000415
+18.59%
$-- $787
Apr 29 $0.000393
+7.74%
$-- $639
Apr 22 $0.000364
-13.22%
$-- $828
Apr 15 $0.000419
+10.45%
$-- $893
Apr 8 $0.00038
+4.38%
$-- $708
Apr 1 $0.000364
+25.41%
$-- $890
Download