Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buildan Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2019 $0.000176
-9.46%
$-- $1
Sep 19, 2019 $0.000205
+0.70%
$-- $3
Sep 18, 2019 $0.000204
+0.28%
$-- $209
Sep 17, 2019 $0.000203
-0.61%
$-- $153
Sep 16, 2019 $0.000205
+0.08%
$-- $222
Sep 15, 2019 $0.000205
-0.11%
$-- $241
Sep 14, 2019 $0.000205
+0.41%
$-- $230
Sep 13, 2019 $0.000204
-1.60%
$-- $286
Sep 12, 2019 $0.000207
+2.97%
$-- $282
Sep 11, 2019 $0.000201
+0.53%
$-- $296
Sep 10, 2019 $0.0002
-2.80%
$-- $163
Sep 9, 2019 $0.000206
-0.75%
$-- $280
Sep 8, 2019 $0.000207
-0.73%
$-- $290
Sep 7, 2019 $0.000209
+1.33%
$-- $282
Sep 6, 2019 $0.000206
-1.99%
$-- $229
Sep 5, 2019 $0.00021
-0.04%
$-- $211
Sep 4, 2019 $0.00021
-33.34%
$-- $290
Aug 30, 2019 $0.0000955
+0.28%
$-- $20
Aug 29, 2019 $0.0000953
+0.60%
$-- $20
Aug 25, 2019 $0.000202
-0.27%
$-- $3
Aug 24, 2019 $0.000202
-2.84%
$-- $3
Aug 23, 2019 $0.000208
+2.98%
$-- $162
Aug 22, 2019 $0.000202
+0.02%
$-- $226
Aug 21, 2019 $0.000202
+0.68%
$-- $84
Aug 20, 2019 $0.000214
-2.15%
$-- $5
Aug 19, 2019 $0.000218
+5.19%
$-- $21
Aug 18, 2019 $0.000207
+1.44%
$-- $1
Jul 30, 2019 $0.000191
+0.30%
$-- $2
Jul 29, 2019 $0.000191
-0.34%
$-- $2
Jul 15, 2019 $0.000216
+3.92%
$-- $3
Jul 14, 2019 $0.000208
-8.42%
$-- $193
Jul 13, 2019 $0.000227
-2.97%
$-- $264
Jul 12, 2019 $0.000234
+3.24%
$-- $316
Jul 11, 2019 $0.000227
-5.45%
$-- $333
Jul 10, 2019 $0.00024
-3.09%
$-- $262
Jul 9, 2019 $0.000248
+2.33%
$-- $282
Jul 8, 2019 $0.000242
+3.76%
$-- $152
Jun 27, 2019 $0.00023
-9.67%
$-- $6
Jun 26, 2019 $0.000255
+5.88%
$-- $142
Jun 25, 2019 $0.000241
+11.66%
$-- $194
Jun 24, 2019 $0.000216
+0.46%
$-- $215
Jun 23, 2019 $0.000215
-0.54%
$-- $26
Jun 7, 2019 $0.000159
+2.14%
$-- $2
Jun 6, 2019 $0.000155
-33.38%
$-- $2
Jun 5, 2019 $0.000233
+1.64%
$-- $63
Jun 4, 2019 $0.00023
-6.19%
$-- $165
Jun 3, 2019 $0.000245
-5.96%
$-- $211
Jun 2, 2019 $0.00026
+2.07%
$-- $240
Jun 1, 2019 $0.000255
-0.09%
$-- $204
May 31, 2019 $0.000255
+3.32%
$-- $242