Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buildan Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.000247
-4.20%
$-- $216
May 29, 2019 $0.000258
-0.23%
$-- $296
May 28, 2019 $0.000258
-0.69%
$-- $262
May 27, 2019 $0.00026
+1.24%
$-- $203
May 26, 2019 $0.000257
+8.05%
$-- $277
May 25, 2019 $0.000238
+0.49%
$-- $212
May 24, 2019 $0.000237
+0.69%
$-- $181
May 23, 2019 $0.000235
+2.00%
$-- $185
May 22, 2019 $0.000231
-2.67%
$-- $175
May 21, 2019 $0.000237
-25.45%
$-- $161
May 20, 2019 $0.000318
-1.95%
$-- $47
May 19, 2019 $0.000324
+12.09%
$-- $135
May 18, 2019 $0.000289
-0.63%
$-- $226
May 17, 2019 $0.000291
-6.22%
$-- $121
May 16, 2019 $0.00031
+81.32%
$-- $198
May 15, 2019 $0.000171
-56.00%
$-- $83
May 14, 2019 $0.000389
+1.52%
$-- $378
May 13, 2019 $0.000383
-7.56%
$-- $111
May 12, 2019 $0.000415
-2.29%
$-- $195
May 11, 2019 $0.000424
+11.40%
$-- $220
May 10, 2019 $0.000381
+4.18%
$-- $164
May 9, 2019 $0.000366
+3.38%
$-- $155
May 8, 2019 $0.000354
+2.03%
$-- $53
May 7, 2019 $0.000347
-0.86%
$-- $1
May 4, 2019 $0.000393
+0.36%
$-- $3
May 3, 2019 $0.000392
+3.32%
$-- $102
May 2, 2019 $0.000379
+2.03%
$-- $131
May 1, 2019 $0.000371
+0.72%
$-- $165
Apr 30, 2019 $0.000369
+1.75%
$-- $152
Apr 29, 2019 $0.000362
-0.62%
$-- $85
Apr 28, 2019 $0.000364
-0.53%
$-- $158
Apr 27, 2019 $0.000366
+0.41%
$-- $90
Apr 26, 2019 $0.000364
+16.38%
$-- $143
Apr 25, 2019 $0.000313
-3.50%
$-- $125
Apr 24, 2019 $0.000324
-16.21%
$-- $43
Apr 23, 2019 $0.000387
-9.29%
$-- $114
Apr 22, 2019 $0.000427
+1.79%
$-- $155
Apr 21, 2019 $0.000419
-0.89%
$-- $157
Apr 20, 2019 $0.000423
+1.23%
$-- $127
Apr 19, 2019 $0.000418
-1.06%
$-- $121
Apr 18, 2019 $0.000422
+1.01%
$-- $123
Apr 17, 2019 $0.000418
+0.46%
$-- $111
Apr 16, 2019 $0.000416
+3.13%
$-- $152
Apr 15, 2019 $0.000404
+6.31%
$-- $103
Apr 14, 2019 $0.00038
+24.71%
$-- $325
Apr 13, 2019 $0.000304
-0.13%
$-- $2
Apr 11, 2019 $0.000352
-5.32%
$-- $3
Apr 10, 2019 $0.000372
+2.40%
$-- $63
Apr 9, 2019 $0.000363
-1.65%
$-- $127
Apr 8, 2019 $0.000369
+1.44%
$-- $189