Buildan Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000247
-4.20%
$ -- $ 216
May 29, 2019 $ 0.000258
-0.23%
$ -- $ 296
May 28, 2019 $ 0.000258
-0.69%
$ -- $ 262
May 27, 2019 $ 0.00026
+1.24%
$ -- $ 203
May 26, 2019 $ 0.000257
+8.05%
$ -- $ 277
May 25, 2019 $ 0.000238
+0.49%
$ -- $ 212
May 24, 2019 $ 0.000237
+0.69%
$ -- $ 181
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 185
May 22, 2019 $ 0.000231
-2.67%
$ -- $ 175
May 21, 2019 $ 0.000237
-25.45%
$ -- $ 161
May 20, 2019 $ 0.000318
-1.95%
$ -- $ 47
May 19, 2019 $ 0.000324
+12.09%
$ -- $ 135
May 18, 2019 $ 0.000289
-0.63%
$ -- $ 226
May 17, 2019 $ 0.000291
-6.22%
$ -- $ 121
May 16, 2019 $ 0.00031
+81.32%
$ -- $ 198
May 15, 2019 $ 0.000171
-56.00%
$ -- $ 83
May 14, 2019 $ 0.000389
+1.52%
$ -- $ 378
May 13, 2019 $ 0.000383
-7.56%
$ -- $ 111
May 12, 2019 $ 0.000415
-2.29%
$ -- $ 195
May 11, 2019 $ 0.000424
+11.40%
$ -- $ 220
May 10, 2019 $ 0.000381
+4.18%
$ -- $ 164
May 9, 2019 $ 0.000366
+3.38%
$ -- $ 155
May 8, 2019 $ 0.000354
+2.03%
$ -- $ 53
May 7, 2019 $ 0.000347
-0.86%
$ -- $ 1
May 4, 2019 $ 0.000393
+0.36%
$ -- $ 3
May 3, 2019 $ 0.000392
+3.32%
$ -- $ 102
May 2, 2019 $ 0.000379
+2.03%
$ -- $ 131
May 1, 2019 $ 0.000371
+0.72%
$ -- $ 165
Apr 30, 2019 $ 0.000369
+1.75%
$ -- $ 152
Apr 29, 2019 $ 0.000362
-0.62%
$ -- $ 85
Apr 28, 2019 $ 0.000364
-0.53%
$ -- $ 158
Apr 27, 2019 $ 0.000366
+0.41%
$ -- $ 90
Apr 26, 2019 $ 0.000364
+16.38%
$ -- $ 143
Apr 25, 2019 $ 0.000313
-3.50%
$ -- $ 125
Apr 24, 2019 $ 0.000324
-16.21%
$ -- $ 43
Apr 23, 2019 $ 0.000387
-9.29%
$ -- $ 114
Apr 22, 2019 $ 0.000427
+1.79%
$ -- $ 155
Apr 21, 2019 $ 0.000419
-0.89%
$ -- $ 157
Apr 20, 2019 $ 0.000423
+1.23%
$ -- $ 127
Apr 19, 2019 $ 0.000418
-1.06%
$ -- $ 121
Apr 18, 2019 $ 0.000422
+1.01%
$ -- $ 123
Apr 17, 2019 $ 0.000418
+0.46%
$ -- $ 111
Apr 16, 2019 $ 0.000416
+3.13%
$ -- $ 152
Apr 15, 2019 $ 0.000404
+6.31%
$ -- $ 103
Apr 14, 2019 $ 0.00038
+24.71%
$ -- $ 325
Apr 13, 2019 $ 0.000304
-0.13%
$ -- $ 2
Apr 11, 2019 $ 0.000352
-5.32%
$ -- $ 3
Apr 10, 2019 $ 0.000372
+2.40%
$ -- $ 63
Apr 9, 2019 $ 0.000363
-1.65%
$ -- $ 127
Apr 8, 2019 $ 0.000369
+1.44%
$ -- $ 189