Krispy Kreme, Inc. Historical Data

DNUT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅772
-10.44%
$ -- $ 111
Dec 8 $ 0.0000147
-14.54%
$ -- $ 8,731
Dec 1 $ 0.0000132
+0.00%
$ -- $ 712
Nov 10 $ 0.0000282
+8.75%
$ -- $ 4,064
Nov 3 $ 0.0000257
+15.31%
$ -- $ 8,018
Oct 27 $ 0.0000231
-12.74%
$ -- $ 31,816
Oct 20 $ 0.0000258
-20.82%
$ 30,144 $ 153,596
Sep 29 $ 0.0000245
+0.00%
$ -- $ 997
Sep 15 $ 0.0000306
+0.00%
$ -- $ 340
Aug 25 $ 0.0000353
-8.69%
$ -- $ 5,783
Aug 18 $ 0.0000372
-24.87%
$ 42,796 $ 70,781
Aug 11 $ 0.0000679
-12.32%
$ -- $ 135,450
Aug 4 $ 0.0000736
+11.60%
$ 77,963 $ 629,605
Jul 28 $ 0.0001
-79.05%
$ 75,278 $ 1.13 million
Jul 21 $ 0.000263
-25.15%
$ 476,800 $ 3.09 million
Download