Krispy Kreme, Inc. Historical Data

DNUT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0000288
-1.14%
$ 28,771 $ 5,144
Oct 28, 10 PM $ 0.000029
+0.00%
$ 28,983 $ 5,000
Oct 28, 9 PM $ 0.00003
-0.42%
$ 29,965 $ 5,189
Oct 28, 8 PM $ 0.0000302
-5.28%
$ 30,199 $ 5,563
Oct 28, 7 PM $ 0.0000322
+0.00%
$ 32,228 $ 6,354
Oct 28, 3 PM $ 0.0000358
+0.00%
$ 35,770 $ 9,859
Oct 28, 2 PM $ 0.0000346
+0.01%
$ 34,611 $ 15,704
Oct 28, 1 PM $ 0.0000327
+1.90%
$ 32,714 $ 16,709
Oct 28, 12 PM $ 0.000032
-0.35%
$ 31,998 $ 18,911
Oct 28, 11 AM $ 0.0000323
+0.14%
$ 32,345 $ 19,022
Oct 28, 10 AM $ 0.0000324
-1.60%
$ 32,442 $ 19,415
Oct 28, 9 AM $ 0.0000332
-0.44%
$ 33,179 $ 20,767
Oct 28, 8 AM $ 0.0000331
-0.83%
$ 33,110 $ 20,754
Oct 28, 7 AM $ 0.000033
+0.60%
$ 32,978 $ 21,348
Oct 28, 6 AM $ 0.0000327
-0.16%
$ 32,673 $ 21,603
Oct 28, 4 AM $ 0.0000326
-0.35%
$ 32,626 $ 21,511
Oct 28, 3 AM $ 0.0000326
-0.57%
$ 32,641 $ 21,525
Oct 28, 2 AM $ 0.0000362
-2.73%
$ 36,224 $ 24,371
Oct 28, 1 AM $ 0.0000344
+0.49%
$ 34,362 $ 21,429
Oct 28, 12 AM $ 0.0000341
+0.47%
$ 34,063 $ 21,271
Oct 27, 11 PM $ 0.0000338
-0.35%
$ 33,753 $ 21,289
Oct 27, 10 PM $ 0.0000339
-0.39%
$ 33,873 $ 21,373
Oct 27, 9 PM $ 0.0000341
-5.35%
$ 34,138 $ 22,668
Oct 27, 2 PM $ 0.0000254
+0.00%
$ 25,426 $ 7,175
Oct 27, 9 AM $ 0.000027
-0.89%
$ 27,027 $ 4,262
Oct 27, 8 AM $ 0.0000274
+6.99%
$ 27,367 $ 4,130
Oct 27, 7 AM $ 0.0000258
+3.89%
$ 25,755 $ 3,165
Oct 27, 6 AM $ 0.0000249
-5.52%
$ 24,940 $ 3,149
Oct 27, 5 AM $ 0.0000264
+0.00%
$ 26,446 $ 3,483
Oct 26, 9 PM $ 0.0000301
+0.00%
$ 30,144 $ 2,149
Oct 26, 6 PM $ 0.0000314
+0.00%
$ 31,356 $ 2,266
Oct 26, 11 AM $ 0.0000265
+0.17%
$ 26,538 $ 2,984
Oct 26, 10 AM $ 0.0000266
-0.20%
$ 26,561 $ 2,992
Oct 26, 9 AM $ 0.000026
-0.33%
$ 26,023 $ 2,937
Oct 26, 8 AM $ 0.000026
-0.21%
$ 26,042 $ 2,800
Oct 26, 7 AM $ 0.0000261
+0.14%
$ 26,122 $ 2,807
Oct 26, 6 AM $ 0.0000262
+0.05%
$ 26,168 $ 2,815
Oct 26, 5 AM $ 0.0000261
-0.15%
$ 26,090 $ 2,757
Oct 26, 4 AM $ 0.0000261
+0.80%
$ 26,104 $ 2,751
Oct 26, 3 AM $ 0.0000255
+0.07%
$ 25,527 $ 2,710
Oct 26, 2 AM $ 0.0000256
-0.36%
$ 25,589 $ 2,594
Oct 26, 1 AM $ 0.0000257
-0.25%
$ 25,690 $ 2,602
Oct 26, 12 AM $ 0.0000257
-0.24%
$ 25,671 $ 2,599
Oct 25, 11 PM $ 0.0000258
-0.04%
$ 25,767 $ 2,728
Oct 25, 10 PM $ 0.0000257
+0.05%
$ 25,710 $ 2,963
Oct 25, 9 PM $ 0.0000255
+0.00%
$ 25,471 $ 6,183
Oct 25, 2 PM $ 0.0000278
-2.96%
$ 27,825 $ 8,465
Oct 25, 1 PM $ 0.0000288
+0.63%
$ 28,758 $ 8,646
Oct 25, 12 PM $ 0.0000291
+0.46%
$ 29,059 $ 9,042
Oct 25, 11 AM $ 0.000029
+0.07%
$ 29,001 $ 8,948