Krispy Kreme, Inc. Historical Data

DNUT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.000029
-0.18%
$ 28,976 $ 8,963
Oct 25, 9 AM $ 0.0000292
-0.10%
$ 29,225 $ 9,034
Oct 25, 8 AM $ 0.0000293
+0.43%
$ 29,277 $ 9,013
Oct 25, 7 AM $ 0.0000293
+0.21%
$ 29,304 $ 9,034
Oct 25, 6 AM $ 0.0000293
-0.08%
$ 29,273 $ 9,626
Oct 25, 5 AM $ 0.0000293
-0.06%
$ 29,257 $ 9,622
Oct 25, 4 AM $ 0.0000293
+0.00%
$ 29,261 $ 9,597
Oct 25, 3 AM $ 0.0000296
+0.00%
$ 29,552 $ 9,818
Oct 25, 2 AM $ 0.0000295
-0.03%
$ 29,512 $ 9,817
Oct 25, 1 AM $ 0.0000295
+0.17%
$ 29,497 $ 10,035
Oct 25, 12 AM $ 0.0000294
-3.35%
$ 29,380 $ 10,543
Oct 24, 10 PM $ 0.0000291
+0.00%
$ 29,086 $ 10,431
Oct 24, 8 PM $ 0.0000312
-6.00%
$ 31,173 $ 4,200
Oct 24, 7 PM $ 0.0000331
+0.56%
$ 33,089 $ 3,666
Oct 24, 6 PM $ 0.0000326
+0.09%
$ 32,617 $ 4,917
Oct 24, 5 PM $ 0.0000326
+0.51%
$ 32,594 $ 5,735
Oct 24, 4 PM $ 0.0000324
+0.31%
$ 32,423 $ 8,183
Oct 24, 3 PM $ 0.0000324
-0.24%
$ 32,441 $ 8,828
Oct 24, 2 PM $ 0.0000327
-5.19%
$ 32,652 $ 9,607
Oct 24, 1 PM $ 0.0000341
+0.11%
$ 34,075 $ 10,279
Oct 24, 12 PM $ 0.0000334
+0.60%
$ 33,352 $ 10,052
Oct 24, 11 AM $ 0.0000331
+0.00%
$ 33,147 $ 11,785
Oct 24, 7 AM $ 0.0000362
-0.13%
$ 36,171 $ 13,110
Oct 24, 6 AM $ 0.0000362
-0.17%
$ 36,240 $ 13,038
Oct 24, 5 AM $ 0.0000363
-0.46%
$ 36,287 $ 14,082
Oct 24, 4 AM $ 0.0000362
+2.01%
$ 36,189 $ 13,830
Oct 24, 3 AM $ 0.0000354
-0.85%
$ 35,406 $ 13,999
Oct 24, 2 AM $ 0.0000356
-0.18%
$ 35,573 $ 14,533
Oct 24, 1 AM $ 0.0000356
-2.73%
$ 35,572 $ 16,945
Oct 24, 12 AM $ 0.0000364
+0.20%
$ 36,352 $ 17,545
Oct 23, 11 PM $ 0.0000362
-0.53%
$ 36,209 $ 19,612
Oct 23, 10 PM $ 0.0000372
-0.75%
$ 37,203 $ 20,160
Oct 23, 9 PM $ 0.0000381
+0.02%
$ 38,057 $ 20,710
Oct 23, 8 PM $ 0.0000381
-3.77%
$ 38,070 $ 24,377
Oct 23, 7 PM $ 0.0000402
+0.00%
$ 40,192 $ 29,022
Oct 23, 3 PM $ 0.000042
-2.66%
$ 41,979 $ 35,543
Oct 23, 2 PM $ 0.0000427
+1.75%
$ 42,688 $ 50,696
Oct 23, 1 PM $ 0.0000395
-0.88%
$ 39,535 $ 54,212
Oct 23, 12 PM $ 0.0000402
-0.03%
$ 40,190 $ 66,105
Oct 23, 11 AM $ 0.0000403
+0.54%
$ 40,295 $ 68,530
Oct 23, 2 AM $ 0.0000361
+0.00%
$ 36,091 $ 176,099
Oct 22, 8 PM $ 0.0000563
-0.27%
$ 56,302 $ 120,277
Oct 22, 7 PM $ 0.0000568
-2.80%
$ 56,793 $ 122,185
Oct 22, 6 PM $ 0.000061
+0.00%
$ 60,971 $ 162,846
Oct 22, 5 PM $ 0.0000547
-8.05%
$ 54,708 $ 162,499
Oct 22, 4 PM $ 0.0000609
-18.10%
$ 60,876 $ 175,134
Oct 22, 9 AM $ 0.000044
+0.00%
$ 44,001 $ 56,807
Oct 22, 8 AM $ 0.0000418
+0.00%
$ 41,834 $ 52,851
Oct 22, 1 AM $ 0.0000294
+0.00%
$ -- $ 31,281
Oct 22, 12 AM $ 0.0000297
-8.81%
$ 29,673 $ 33,914
Download