Krispy Kreme, Inc. Historical Data

DNUT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅772
+0.00%
$ -- $ 105
Feb 3, 2026 $ 0.0₅862
+0.00%
$ -- $ 6
Dec 12, 2025 $ 0.0000147
+0.00%
$ -- $ 1,510
Dec 11, 2025 $ 0.0000173
+0.59%
$ 17,331 $ 7,221
Dec 5, 2025 $ 0.0000132
+0.00%
$ -- $ 712
Nov 11, 2025 $ 0.0000282
-0.31%
$ -- $ 1,813
Nov 10, 2025 $ 0.0000258
-0.54%
$ 25,812 $ 2,251
Nov 7, 2025 $ 0.0000257
-11.37%
$ -- $ 1,329
Nov 6, 2025 $ 0.0000288
-1.03%
$ 28,807 $ 2,878
Nov 4, 2025 $ 0.0000216
+0.00%
$ 21,568 $ 1,825
Nov 3, 2025 $ 0.000023
+3.38%
$ 23,012 $ 1,986
Nov 1, 2025 $ 0.0000231
-3.35%
$ 23,076 $ 833
Oct 31, 2025 $ 0.0000249
+0.00%
$ 24,898 $ 2,236
Oct 29, 2025 $ 0.000028
-2.87%
$ 27,956 $ 2,458
Oct 28, 2025 $ 0.000029
-14.51%
$ 28,771 $ 5,000
Oct 27, 2025 $ 0.0000338
+27.63%
$ 33,753 $ 21,289
Oct 26, 2025 $ 0.0000301
+17.14%
$ 30,144 $ 2,149
Oct 25, 2025 $ 0.0000258
-15.24%
$ 25,767 $ 2,728
Oct 24, 2025 $ 0.0000291
-19.83%
$ 29,086 $ 10,431
Oct 23, 2025 $ 0.0000372
+3.08%
$ 36,209 $ 20,160
Oct 22, 2025 $ 0.0000563
+73.01%
$ 56,302 $ 120,277
Sep 29, 2025 $ 0.0000245
+0.00%
$ -- $ 997
Sep 15, 2025 $ 0.0000306
+0.00%
$ -- $ 340
Aug 30, 2025 $ 0.0000353
-8.69%
$ -- $ 5,783
Aug 24, 2025 $ 0.0000432
-3.18%
$ 42,796 $ 15,092
Aug 22, 2025 $ 0.0000372
-3.67%
$ -- $ 6,891
Aug 21, 2025 $ 0.0000392
-23.88%
$ 39,255 $ 25,506
Aug 20, 2025 $ 0.0000511
+3.74%
$ -- $ 10,677
Aug 19, 2025 $ 0.0000512
+3.43%
$ 51,214 $ 27,708
Aug 17, 2025 $ 0.0000679
+0.74%
$ -- $ 10,510
Aug 16, 2025 $ 0.0000689
-4.39%
$ 68,888 $ 15,469
Aug 15, 2025 $ 0.0000756
-12.62%
$ 75,621 $ 36,421
Aug 14, 2025 $ 0.0000795
+0.00%
$ -- $ 32,065
Aug 11, 2025 $ 0.0000728
-6.07%
$ -- $ 40,985
Aug 10, 2025 $ 0.000078
-11.47%
$ 77,963 $ 49,417
Aug 9, 2025 $ 0.0000736
+15.25%
$ 73,628 $ 78,962
Aug 8, 2025 $ 0.0000643
-38.81%
$ 64,267 $ 81,826
Aug 7, 2025 $ 0.0001
+19.72%
$ 100,028 $ 371,014
Aug 6, 2025 $ 0.0000695
-0.36%
$ 69,454 $ 27,662
Aug 5, 2025 $ 0.0000858
+5.44%
$ 85,819 $ 32,259
Aug 4, 2025 $ 0.0000783
+18.60%
$ 78,248 $ 37,881
Aug 3, 2025 $ 0.0000753
-26.56%
$ 75,278 $ 33,429
Aug 2, 2025 $ 0.0001
-15.50%
$ 105,877 $ 31,160
Aug 1, 2025 $ 0.000111
+4.42%
$ 111,322 $ 67,099
Jul 31, 2025 $ 0.000125
-18.14%
$ 125,303 $ 107,433
Jul 30, 2025 $ 0.0002
+42.24%
$ 200,480 $ 147,265
Jul 29, 2025 $ 0.00017
-6.88%
$ 170,348 $ 172,170
Jul 28, 2025 $ 0.000243
-49.06%
$ 243,296 $ 602,425
Jul 27, 2025 $ 0.000477
+196.10%
$ 476,800 $ 1.22 million
Jul 26, 2025 $ 0.000263
+76.89%
$ 263,072 $ 243,618
Download