Krispy Kreme, Inc. Historical Data

DNUT
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅772
+0.00%
$ 7,721 $ 105
Feb 3, 5 AM $ 0.0₅862
+0.00%
$ 8,621 $ 6
Dec 12, 5 AM $ 0.0000147
+0.00%
$ 14,723 $ 1,510
Dec 11, 10 PM $ 0.0000173
+0.00%
$ 17,331 $ 7,221
Dec 11, 9 PM $ 0.0000172
+1.33%
$ 17,184 $ 6,424
Dec 11, 8 PM $ 0.0000169
-2.46%
$ 16,944 $ 6,580
Dec 11, 7 PM $ 0.0000173
-0.51%
$ 17,294 $ 7,254
Dec 11, 6 PM $ 0.0000172
+1.04%
$ 17,191 $ 7,100
Dec 11, 5 PM $ 0.0000168
-0.47%
$ 16,849 $ 7,065
Dec 11, 4 PM $ 0.0000168
-0.61%
$ 16,790 $ 7,049
Dec 11, 3 PM $ 0.0000169
+0.29%
$ 16,883 $ 7,037
Dec 11, 2 PM $ 0.0000169
-0.02%
$ 16,874 $ 7,055
Dec 11, 1 PM $ 0.0000169
-0.17%
$ 16,891 $ 7,073
Dec 11, 12 PM $ 0.0000169
-0.04%
$ 16,851 $ 7,047
Dec 11, 11 AM $ 0.0000173
-0.42%
$ 17,290 $ 7,258
Dec 11, 10 AM $ 0.0000174
-0.11%
$ 17,392 $ 7,213
Dec 11, 9 AM $ 0.0000174
+0.49%
$ 17,387 $ 7,103
Dec 11, 8 AM $ 0.0000172
+0.00%
$ 17,229 $ 7,194
Dec 5, 10 AM $ 0.0000132
+0.00%
$ 13,248 $ 712
Nov 11, 10 AM $ 0.0000282
-0.11%
$ 28,222 $ 1,813
Nov 11, 9 AM $ 0.0000281
-0.43%
$ 28,128 $ 3,483
Nov 11, 8 AM $ 0.0000283
+0.04%
$ 28,310 $ 3,489
Nov 11, 7 AM $ 0.0000283
+0.23%
$ 28,319 $ 3,484
Nov 11, 6 AM $ 0.0000283
+0.00%
$ 28,310 $ 3,366
Nov 10, 11 PM $ 0.0000258
+0.17%
$ 25,812 $ 2,251
Nov 10, 10 PM $ 0.0000256
+0.23%
$ 25,559 $ 2,216
Nov 10, 9 PM $ 0.0000256
-0.88%
$ 25,643 $ 2,248
Nov 10, 8 PM $ 0.0000258
+0.08%
$ 25,815 $ 2,243
Nov 10, 7 PM $ 0.0000257
-0.20%
$ 25,690 $ 2,238
Nov 10, 6 PM $ 0.0000257
-1.07%
$ 25,744 $ 2,275
Nov 10, 5 PM $ 0.0000258
+0.46%
$ 25,823 $ 2,246
Nov 10, 4 PM $ 0.0000259
-0.03%
$ 25,894 $ 2,263
Nov 10, 3 PM $ 0.0000259
-0.39%
$ 25,852 $ 2,215
Nov 7, 2 PM $ 0.0000257
+0.00%
$ 25,668 $ 1,329
Nov 7, 1 PM $ 0.0000256
+0.64%
$ 25,613 $ 1,596
Nov 7, 12 PM $ 0.0000257
-0.19%
$ 25,714 $ 2,112
Nov 7, 11 AM $ 0.0000257
-1.36%
$ 25,660 $ 2,133
Nov 7, 10 AM $ 0.000026
+0.08%
$ 26,006 $ 2,131
Nov 7, 9 AM $ 0.0000265
-0.44%
$ 26,476 $ 2,207
Nov 7, 8 AM $ 0.0000275
+0.24%
$ 27,508 $ 2,277
Nov 7, 7 AM $ 0.0000275
+0.21%
$ 27,460 $ 2,116
Nov 7, 6 AM $ 0.0000282
+0.24%
$ 28,198 $ 2,173
Nov 7, 5 AM $ 0.0000287
+1.23%
$ 28,701 $ 1,973
Nov 7, 4 AM $ 0.0000285
-3.23%
$ 28,467 $ 2,611
Nov 7, 3 AM $ 0.0000295
+0.44%
$ 29,495 $ 2,278
Nov 7, 2 AM $ 0.0000294
+1.42%
$ 29,373 $ 2,880
Nov 7, 1 AM $ 0.0000293
-0.22%
$ 29,281 $ 2,918
Nov 7, 12 AM $ 0.0000291
+0.50%
$ 29,102 $ 2,880
Nov 6, 11 PM $ 0.0000288
-0.46%
$ 28,807 $ 2,878
Nov 6, 10 PM $ 0.0000292
-0.03%
$ 29,180 $ 2,903
Download