紫霞仙子 Historical Data

紫霞仙子
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅497
+0.00%
$ -- $ 1,171
Mar 17, 2026 $ 0.0₅537
-33.61%
$ -- $ 2,040
Mar 16, 2026 $ 0.0₅942
+0.19%
$ -- $ 182
Mar 15, 2026 $ 0.0₅884
+5.46%
$ -- $ 1,240
Mar 14, 2026 $ 0.0₅903
-8.98%
$ -- $ 368
Mar 13, 2026 $ 0.0₅962
+24.92%
$ -- $ 3,708
Mar 12, 2026 $ 0.0₅692
-5.97%
$ -- $ 1,142
Mar 11, 2026 $ 0.0₅719
+0.55%
$ -- $ 2,077
Mar 10, 2026 $ 0.0₅832
-1.63%
$ -- $ 1,331
Mar 9, 2026 $ 0.0₅813
+16.39%
$ -- $ 6,303
Mar 8, 2026 $ 0.0₅801
-47.24%
$ 8,014 $ 5,366
Mar 7, 2026 $ 0.0000154
+42.54%
$ 15,395 $ 19,960
Mar 6, 2026 $ 0.0000106
-21.30%
$ 10,592 $ 2,692
Mar 5, 2026 $ 0.0000134
+8.53%
$ 13,430 $ 1,371
Mar 4, 2026 $ 0.0000113
+10.22%
$ -- $ 17,319
Mar 3, 2026 $ 0.0000109
-19.89%
$ -- $ 15,369
Mar 2, 2026 $ 0.0000136
+16.50%
$ 13,647 $ 12,901
Mar 1, 2026 $ 0.0000118
-17.37%
$ -- $ 4,572
Feb 28, 2026 $ 0.0000121
-3.40%
$ -- $ 4,217
Feb 27, 2026 $ 0.0000111
-22.66%
$ -- $ 24,564
Feb 26, 2026 $ 0.0000224
-16.92%
$ -- $ 9,247
Feb 25, 2026 $ 0.0000272
+10.23%
$ -- $ 16,686
Feb 24, 2026 $ 0.0000179
+8.20%
$ -- $ 35,424
Feb 23, 2026 $ 0.0000166
-1.14%
$ -- $ 6,998
Feb 22, 2026 $ 0.0000167
+8.85%
$ -- $ 277,338
Download