紫霞仙子 Historical Data

紫霞仙子 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000112
-5.90%
$ 11,175 $ 4,887
Mar 2, 12 AM $ 0.0000117
+0.00%
$ 11,714 $ 4,672
Mar 1, 5 PM $ 0.0000118
+0.00%
$ 11,812 $ 4,572
Mar 1, 4 PM $ 0.0000121
+0.00%
$ 12,125 $ 4,632
Mar 1, 3 PM $ 0.0000121
+0.23%
$ 12,114 $ 4,640
Mar 1, 2 PM $ 0.0000122
-1.75%
$ 12,171 $ 4,611
Mar 1, 9 AM $ 0.000014
+5.84%
$ 13,991 $ 3,608
Mar 1, 8 AM $ 0.0000135
-2.12%
$ 13,543 $ 3,491
Mar 1, 7 AM $ 0.0000141
+4.00%
$ 14,107 $ 3,373
Mar 1, 5 AM $ 0.0000144
+19.27%
$ 14,400 $ 3,037
Mar 1, 3 AM $ 0.0000118
-4.90%
$ 11,799 $ 1,368
Mar 1, 2 AM $ 0.0000124
-12.94%
$ 12,444 $ 5,973
Feb 28, 4 PM $ 0.0000121
-2.14%
$ 12,115 $ 4,217
Feb 28, 3 PM $ 0.0000126
+0.00%
$ 12,631 $ 3,920
Feb 28, 1 PM $ 0.000013
+0.00%
$ 13,020 $ 3,748
Feb 28, 12 PM $ 0.0000138
+0.00%
$ 13,765 $ 3,646
Feb 28, 11 AM $ 0.000013
-0.06%
$ 12,998 $ 3,341
Feb 28, 9 AM $ 0.0000131
+4.26%
$ 13,075 $ 3,142
Feb 27, 5 PM $ 0.0000111
-6.53%
$ 11,079 $ 24,564
Feb 27, 4 PM $ 0.0000122
-0.25%
$ 12,157 $ 24,149
Feb 27, 3 PM $ 0.0000112
+0.00%
$ 11,233 $ 24,170
Feb 27, 2 PM $ 0.0000108
-6.02%
$ 10,806 $ 23,753
Feb 27, 1 PM $ 0.0000117
-13.65%
$ 11,711 $ 23,602
Feb 27, 12 PM $ 0.0000138
+1.31%
$ 13,794 $ 23,091
Feb 27, 11 AM $ 0.0000136
-5.29%
$ 13,567 $ 22,466
Feb 26, 10 AM $ 0.0000224
+3.18%
$ 22,370 $ 9,247
Feb 26, 9 AM $ 0.0000236
-13.39%
$ 23,632 $ 6,767
Feb 26, 7 AM $ 0.0000238
+0.00%
$ 23,845 $ 2,939
Feb 26, 6 AM $ 0.0000249
-7.78%
$ 24,934 $ 2,686
Feb 26, 5 AM $ 0.000027
+0.00%
$ 27,039 $ 1,754
Feb 26, 4 AM $ 0.0000288
+0.00%
$ 28,807 $ 1,537
Feb 26, 3 AM $ 0.0000272
-0.59%
$ 27,190 $ 116
Feb 26, 2 AM $ 0.0000279
+0.00%
$ 27,882 $ 18,087
Feb 26, 1 AM $ 0.0000279
-4.98%
$ 27,882 $ 17,933
Feb 26, 12 AM $ 0.0000256
-4.79%
$ -- $ 17,182
Feb 25, 11 PM $ 0.0000272
+6.16%
$ -- $ 16,686
Feb 25, 10 PM $ 0.000026
+0.00%
$ -- $ 16,148
Feb 25, 7 PM $ 0.0000264
+0.00%
$ -- $ 16,160
Feb 25, 6 PM $ 0.0000278
+0.00%
$ -- $ 15,970
Feb 25, 5 PM $ 0.0000275
+8.82%
$ -- $ 15,863
Feb 25, 4 PM $ 0.0000251
+6.42%
$ -- $ 13,240
Feb 25, 3 PM $ 0.0000242
+7.06%
$ -- $ 9,985
Feb 25, 2 PM $ 0.0000257
+4.09%
$ -- $ 6,767
Feb 25, 1 PM $ 0.000023
-1.46%
$ -- $ 4,118
Feb 25, 12 PM $ 0.0000234
-22.31%
$ -- $ 399
Feb 25, 11 AM $ 0.0000302
+14.64%
$ -- $ 82,334
Feb 25, 10 AM $ 0.0000267
+8.07%
$ -- $ 79,481
Feb 25, 9 AM $ 0.0000248
-7.78%
$ -- $ 76,276
Feb 25, 8 AM $ 0.0000266
-26.49%
$ -- $ 73,691
Feb 25, 7 AM $ 0.0000354
-13.28%
$ -- $ 66,944