紫霞仙子 Historical Data

紫霞仙子 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000418
+15.19%
$ -- $ 59,553
Feb 25, 5 AM $ 0.0000341
-14.88%
$ -- $ 54,142
Feb 25, 4 AM $ 0.0000403
-1.34%
$ -- $ 51,074
Feb 25, 3 AM $ 0.0000411
+55.93%
$ -- $ 39,681
Feb 25, 2 AM $ 0.0000246
-0.11%
$ -- $ 64,305
Feb 25, 1 AM $ 0.0000251
+15.79%
$ -- $ 64,023
Feb 25, 12 AM $ 0.0000217
-12.04%
$ -- $ 59,598
Feb 24, 5 PM $ 0.0000179
+0.46%
$ -- $ 35,424
Feb 24, 4 PM $ 0.000018
+6.35%
$ -- $ 34,741
Feb 24, 3 PM $ 0.0000166
+5.52%
$ -- $ 33,959
Feb 24, 10 AM $ 0.0000188
+3.99%
$ -- $ 31,350
Feb 24, 9 AM $ 0.000018
+21.06%
$ -- $ 31,100
Feb 24, 8 AM $ 0.0000152
-10.55%
$ -- $ 27,939
Feb 24, 7 AM $ 0.0000172
-27.07%
$ -- $ 25,126
Feb 24, 6 AM $ 0.0000237
+47.98%
$ -- $ 14,217
Feb 24, 5 AM $ 0.0000168
-0.01%
$ -- $ 9,793
Feb 24, 4 AM $ 0.0000165
+3.73%
$ -- $ 9,568
Feb 24, 3 AM $ 0.0000158
-16.19%
$ -- $ 8,841
Feb 24, 2 AM $ 0.0000189
+0.00%
$ -- $ 7,988
Feb 24, 1 AM $ 0.0000191
+7.31%
$ -- $ 7,971
Feb 24, 12 AM $ 0.0000178
+7.51%
$ -- $ 7,640
Feb 23, 11 PM $ 0.0000166
-0.16%
$ -- $ 6,998
Feb 23, 10 PM $ 0.0000166
+0.00%
$ -- $ 6,989
Feb 23, 7 PM $ 0.0000174
+0.93%
$ -- $ 6,682
Feb 23, 6 PM $ 0.0000162
-0.30%
$ -- $ 6,501
Feb 23, 5 PM $ 0.0000165
-2.51%
$ -- $ 6,357
Feb 23, 4 PM $ 0.0000159
-0.15%
$ -- $ 6,227
Feb 23, 3 PM $ 0.000016
+13.26%
$ -- $ 6,156
Feb 23, 2 PM $ 0.0000142
-0.75%
$ -- $ 3,540
Feb 23, 1 PM $ 0.0000155
+5.30%
$ -- $ 1,391
Feb 23, 12 PM $ 0.0000146
-2.57%
$ -- $ 35,642
Feb 23, 10 AM $ 0.0000178
+6.00%
$ -- $ 31,894
Feb 23, 9 AM $ 0.0000166
-7.66%
$ -- $ 31,509
Feb 23, 8 AM $ 0.000018
-14.68%
$ -- $ 28,159
Feb 23, 7 AM $ 0.0000213
+24.74%
$ -- $ 25,972
Feb 23, 6 AM $ 0.0000171
+28.34%
$ -- $ 18,438
Feb 23, 5 AM $ 0.0000132
-22.99%
$ -- $ 13,442
Feb 23, 4 AM $ 0.0000172
+17.32%
$ -- $ 11,238
Feb 23, 3 AM $ 0.0000147
+2.57%
$ -- $ 5,465
Feb 23, 2 AM $ 0.0000144
-6.23%
$ -- $ 269,214
Feb 23, 1 AM $ 0.0000153
+5.69%
$ -- $ 267,021
Feb 23, 12 AM $ 0.0000146
-12.90%
$ -- $ 276,089
Feb 22, 11 PM $ 0.0000167
-19.32%
$ -- $ 277,338
Feb 22, 10 PM $ 0.000021
+2.95%
$ -- $ 276,700
Feb 22, 9 PM $ 0.0000204
+21.90%
$ -- $ 275,079
Feb 22, 8 PM $ 0.0000166
+8.58%
$ -- $ 272,262
Feb 22, 7 PM $ 0.0000153
+3.52%
$ -- $ 272,031
Feb 22, 6 PM $ 0.0000148
-5.78%
$ -- $ 271,617
Feb 22, 5 PM $ 0.0000157
+2.16%
$ -- $ 270,378
Download