紫霞仙子 Historical Data

紫霞仙子
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅497
+0.00%
$ 4,970 $ 1,171
Mar 17, 11 AM $ 0.0₅537
+0.00%
$ 5,368 $ 2,040
Mar 17, 10 AM $ 0.0₅54
-9.71%
$ 5,404 $ 2,067
Mar 17, 7 AM $ 0.0₅505
-17.78%
$ 5,046 $ 997
Mar 17, 5 AM $ 0.0₅658
+0.00%
$ 6,580 $ 473
Mar 17, 2 AM $ 0.0₅683
-15.48%
$ 6,834 $ 984
Mar 16, 2 PM $ 0.0₅942
+0.00%
$ 9,416 $ 182
Mar 16, 1 PM $ 0.0₅94
+0.00%
$ 9,398 $ 179
Mar 15, 4 PM $ 0.0₅884
+0.00%
$ 8,837 $ 1,240
Mar 15, 11 AM $ 0.0₅838
+0.00%
$ 8,380 $ 847
Mar 14, 11 AM $ 0.0₅903
+0.00%
$ 9,027 $ 368
Mar 14, 9 AM $ 0.0₅992
+0.00%
$ 9,918 $ 140
Mar 13, 5 PM $ 0.0₅962
+14.55%
$ 9,625 $ 3,708
Mar 13, 1 PM $ 0.0000104
+0.00%
$ 10,395 $ 3,195
Mar 13, 11 AM $ 0.0₅846
+2.82%
$ 8,458 $ 2,306
Mar 13, 8 AM $ 0.0₅771
+0.00%
$ 7,707 $ 774
Mar 13, 7 AM $ 0.0₅824
+0.00%
$ 8,236 $ 543
Mar 13, 4 AM $ 0.0₅875
+9.36%
$ 8,749 $ 347
Mar 13, 12 AM $ 0.0₅77
+0.00%
$ 7,705 $ 1,642
Mar 12, 2 PM $ 0.0₅692
+0.00%
$ 6,919 $ 1,142
Mar 12, 8 AM $ 0.0₅819
+15.80%
$ 8,185 $ 745
Mar 12, 7 AM $ 0.0₅778
+0.00%
$ 7,776 $ 90
Mar 12, 1 AM $ 0.0₅794
+7.92%
$ 7,942 $ 3,392
Mar 11, 3 AM $ 0.0₅719
+0.55%
$ 7,191 $ 2,077
Mar 10, 1 PM $ 0.0₅832
+0.00%
$ 8,324 $ 1,331
Mar 10, 12 PM $ 0.0₅917
+0.00%
$ 9,174 $ 777
Mar 10, 10 AM $ 0.0₅895
+0.00%
$ 8,952 $ 710
Mar 10, 6 AM $ 0.0₅791
+0.00%
$ 7,913 $ 216
Mar 10, 5 AM $ 0.0₅803
-4.46%
$ 8,026 $ 185
Mar 10, 3 AM $ 0.0₅846
+0.00%
$ 8,462 $ 64
Mar 9, 5 PM $ 0.0₅813
+0.00%
$ 8,127 $ 6,303
Mar 9, 8 AM $ 0.0₅722
+0.00%
$ 7,216 $ 5,843
Mar 9, 7 AM $ 0.0₅698
+0.00%
$ 6,983 $ 5,748
Mar 8, 11 PM $ 0.0₅801
+0.00%
$ 8,014 $ 5,366
Mar 8, 10 PM $ 0.0₅839
+0.00%
$ 8,386 $ 5,263
Mar 8, 6 PM $ 0.0₅841
+0.00%
$ 8,407 $ 5,203
Mar 8, 5 PM $ 0.0₅831
+0.00%
$ 8,312 $ 5,192
Mar 8, 4 PM $ 0.0₅833
+10.10%
$ 8,326 $ 5,178
Mar 8, 3 PM $ 0.0₅771
-2.18%
$ 7,708 $ 4,948
Mar 8, 2 PM $ 0.0₅683
-14.38%
$ 6,826 $ 4,597
Mar 8, 1 PM $ 0.0₅796
+1.02%
$ 7,963 $ 4,155
Mar 8, 12 PM $ 0.0₅768
+0.09%
$ 7,681 $ 4,001
Mar 8, 9 AM $ 0.0₅85
-8.86%
$ 8,496 $ 3,005
Mar 8, 8 AM $ 0.0₅955
-6.70%
$ 9,546 $ 2,754
Mar 8, 7 AM $ 0.0000103
-3.97%
$ 10,270 $ 2,372
Mar 8, 6 AM $ 0.0000112
+8.71%
$ 11,210 $ 2,128
Mar 8, 5 AM $ 0.0000109
-6.92%
$ 10,859 $ 1,690
Mar 8, 4 AM $ 0.0000118
-14.91%
$ 11,831 $ 1,500
Mar 8, 3 AM $ 0.0000138
-2.18%
$ 13,833 $ 789
Mar 8, 2 AM $ 0.0000143
-0.99%
$ 14,260 $ 20,522
Download