Bear Pairs Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
4:21 PM $0.0₅3
+0.00%
$-- $121,710
2:42 PM $0.0₅303
+0.00%
$-- $122,388
2:16 PM $0.0₅302
+0.00%
$-- $122,017
2:00 PM $0.0₅304
+0.00%
$-- $122,488
1:55 PM $0.0₅305
+0.00%
$-- $122,358
1:50 PM $0.0₅306
+0.00%
$-- $122,203
1:48 PM $0.0₅309
+0.00%
$-- $122,246
1:24 PM $0.0₅309
+0.00%
$-- $121,760
1:01 PM $0.0₅311
+0.00%
$-- $121,786
12:45 PM $0.0₅313
+0.00%
$-- $122,688
12:26 PM $0.0₅315
+0.00%
$-- $123,317
12:24 PM $0.0₅315
+0.00%
$-- $123,284
12:13 PM $0.0₅321
+0.00%
$-- $123,322
11:59 AM $0.0₅322
+0.00%
$-- $123,467
11:26 AM $0.0₅323
+0.00%
$-- $123,650
11:08 AM $0.0₅325
-0.33%
$-- $123,426
10:58 AM $0.0₅326
-1.45%
$-- $123,573
10:54 AM $0.0₅331
+0.00%
$-- $123,526
10:38 AM $0.0₅331
+0.00%
$-- $123,624
10:28 AM $0.0₅331
+0.00%
$-- $123,598
10:22 AM $0.0₅331
+0.00%
$-- $123,624
10:20 AM $0.0₅327
+0.00%
$-- $123,556
10:12 AM $0.0₅326
+0.00%
$-- $123,565
9:55 AM $0.0₅329
-0.24%
$-- $123,553
9:52 AM $0.0₅329
+0.00%
$-- $123,484
9:48 AM $0.0₅329
+0.00%
$-- $123,413
9:45 AM $0.0₅331
+0.00%
$-- $123,412
9:36 AM $0.0₅331
-0.12%
$-- $123,492
9:33 AM $0.0₅332
+0.00%
$-- $123,554
9:29 AM $0.0₅342
-0.66%
$-- $123,714
9:18 AM $0.0₅345
+0.00%
$-- $123,662
9:05 AM $0.0₅345
+0.00%
$-- $123,718
9:02 AM $0.0₅348
+0.00%
$-- $123,673
9:00 AM $0.0₅351
-0.06%
$-- $123,645
8:59 AM $0.0₅352
+0.00%
$-- $123,650
8:57 AM $0.0₅353
+0.00%
$-- $123,662
8:54 AM $0.0₅354
+0.00%
$-- $123,715
8:52 AM $0.0₅354
+0.00%
$-- $123,738
8:46 AM $0.0₅355
+0.00%
$-- $123,636
8:44 AM $0.0₅365
+0.00%
$-- $123,623
8:41 AM $0.0₅363
+0.00%
$-- $123,653
8:40 AM $0.0₅363
+0.00%
$-- $123,656
8:39 AM $0.0₅359
+0.00%
$-- $123,647
8:37 AM $0.0₅36
+0.00%
$-- $123,655
8:35 AM $0.0₅365
+0.00%
$-- $123,587
8:34 AM $0.0₅368
+0.00%
$-- $123,601
8:29 AM $0.0₅37
+0.00%
$-- $123,648
8:23 AM $0.0₅371
+0.00%
$-- $123,609
8:22 AM $0.0₅374
-1.63%
$-- $123,574
8:21 AM $0.0₅378
+0.09%
$-- $123,543
Download