Larry the Lobster Historical Data

CLAWKING
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000796
+0.75%
$ 79,613 $ 253,486
Feb 25, 12 PM $ 0.0000788
-21.53%
$ 78,831 $ 251,439
Feb 25, 11 AM $ 0.000101
-9.07%
$ 101,298 $ 237,949
Feb 25, 10 AM $ 0.000124
+5.77%
$ 123,743 $ 208,718
Feb 25, 9 AM $ 0.000118
-12.64%
$ 117,876 $ 198,736
Feb 25, 8 AM $ 0.000135
+3.53%
$ 135,360 $ 173,631
Feb 25, 2 AM $ 0.000197
-1.27%
$ 197,269 $ 1.16 million
Feb 25, 1 AM $ 0.0002
+1.40%
$ 199,733 $ 1.14 million
Feb 25, 12 AM $ 0.000198
+2.02%
$ 198,011 $ 1.06 million
Feb 24, 11 PM $ 0.000196
+3.18%
$ 195,792 $ 1.03 million
Feb 24, 10 PM $ 0.00019
-3.30%
$ 190,391 $ 1.01 million
Feb 24, 9 PM $ 0.000197
-3.18%
$ 197,346 $ 971,004
Feb 24, 8 PM $ 0.000202
+2.36%
$ 201,572 $ 941,600
Feb 24, 7 PM $ 0.000198
+1.38%
$ 197,663 $ 900,953
Feb 24, 6 PM $ 0.000196
-1.89%
$ 196,081 $ 866,756
Feb 24, 5 PM $ 0.000199
+0.78%
$ 198,754 $ 826,150
Feb 24, 4 PM $ 0.000196
+3.32%
$ 195,955 $ 793,954
Feb 24, 3 PM $ 0.00019
+2.23%
$ 190,325 $ 756,714
Feb 24, 2 PM $ 0.000187
-1.35%
$ 187,226 $ 724,483
Feb 24, 1 PM $ 0.000193
-1.30%
$ 192,799 $ 683,417
Feb 24, 12 PM $ 0.000199
+4.79%
$ 198,560 $ 660,364
Feb 24, 11 AM $ 0.00019
-2.94%
$ 189,856 $ 623,409
Feb 24, 10 AM $ 0.000195
+1.82%
$ 194,969 $ 592,854
Feb 24, 9 AM $ 0.000195
-7.61%
$ 194,603 $ 561,567
Feb 24, 8 AM $ 0.000208
-6.56%
$ 208,252 $ 535,423
Feb 24, 7 AM $ 0.00022
-0.73%
$ 219,630 $ 497,602
Feb 24, 6 AM $ 0.000223
+1.66%
$ 222,567 $ 456,380
Feb 24, 5 AM $ 0.000223
+12.27%
$ 223,459 $ 420,820
Feb 24, 4 AM $ 0.000201
+23.08%
$ 201,249 $ 355,052
Feb 24, 3 AM $ 0.00016
-9.70%
$ 160,186 $ 296,347
Feb 24, 2 AM $ 0.000179
+5.16%
$ 179,302 $ 288,568
Feb 24, 1 AM $ 0.000169
+1.97%
$ 168,856 $ 275,874
Feb 24, 12 AM $ 0.000166
+4.81%
$ 166,472 $ 268,655
Feb 23, 11 PM $ 0.000158
-7.29%
$ 157,861 $ 253,418
Feb 23, 10 PM $ 0.000169
+0.02%
$ 169,293 $ 242,426
Feb 23, 9 PM $ 0.000168
+3.80%
$ 168,246 $ 234,412
Feb 23, 8 PM $ 0.000161
-0.13%
$ 161,117 $ 218,595
Feb 23, 7 PM $ 0.000163
-1.30%
$ 163,134 $ 207,184
Feb 23, 6 PM $ 0.000167
+2.57%
$ 167,166 $ 198,056
Feb 23, 5 PM $ 0.000163
-4.59%
$ 163,369 $ 180,609
Feb 23, 4 PM $ 0.00017
-1.81%
$ 170,233 $ 173,867
Feb 23, 3 PM $ 0.000174
-1.39%
$ 173,940 $ 164,713
Feb 23, 2 PM $ 0.000171
-3.81%
$ 170,539 $ 153,454
Feb 23, 1 PM $ 0.000177
-0.68%
$ 177,069 $ 144,727
Feb 23, 12 PM $ 0.000183
+11.89%
$ 182,628 $ 134,871
Feb 23, 11 AM $ 0.000171
+9.21%
$ 170,769 $ 120,071
Feb 23, 10 AM $ 0.000154
+3.13%
$ 154,371 $ 109,236
Feb 23, 9 AM $ 0.000151
-9.31%
$ 151,191 $ 100,390
Feb 23, 8 AM $ 0.00018
-5.63%
$ 179,999 $ 79,338
Feb 23, 7 AM $ 0.000192
+5.36%
$ 192,317 $ 70,246
Download