Affinity Historical Data

AFNTY
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₅175
+0.58%
$ -- $ 17,317
Aug 4, 2023 $ 0.0₅174
+0.01%
$ -- $ 17,207
Jul 25, 2023 $ 0.0₅176
-0.49%
$ -- $ 17,497
Jul 24, 2023 $ 0.0₅177
+0.05%
$ -- $ 17,579
Mar 1, 2023 $ 0.0₅395
+0.46%
$ -- $ 12,665
Feb 28, 2023 $ 0.0₅393
+0.00%
$ -- $ 12,598
Feb 23, 2023 $ 0.0₅336
-0.73%
$ -- $ 23,533
Feb 22, 2023 $ 0.0₅339
+24.80%
$ -- $ 43,434
Feb 21, 2023 $ 0.0₅271
-0.54%
$ -- $ 10,665
Feb 9, 2023 $ 0.0₅289
-2.36%
$ -- $ 21,951
Feb 8, 2023 $ 0.0₅296
-0.89%
$ -- $ 22,472
Download