HostMasternode Historical Data

HMN
Download
Date Close Price change Market cap Trading volume
May 2023 $0.00572
-7.46%
$-- $1
Apr 2023 $0.00619
+3.29%
$-- $2
Mar 2023 $0.00599
+22.89%
$-- $2
Feb 2023 $0.00487
+0.30%
$-- $1
Jan 2023 $0.00486
+39.87%
$-- $1
Dec 2022 $0.00347
-3.64%
$-- $1
Nov 2022 $0.0036
-16.22%
$-- $1
Oct 2022 $0.0043
+5.40%
$-- $1
Sep 2022 $0.00408
-2.99%
$-- $1
Aug 2022 $0.00421
-13.98%
$-- $1
Jul 2022 $0.0049
+17.83%
$-- $1
Jun 2022 $0.00415
-37.88%
$-- $2
May 2022 $0.00669
-15.51%
$-- $2
Apr 2022 $0.00792
-17.16%
$-- $3
Mar 2022 $0.00956
+5.30%
$-- $3
Feb 2022 $0.00907
+11.75%
$-- $2
Jan 2022 $0.00813
-16.53%
$-- $3
Dec 2021 $0.00974
-18.46%
$-- $3
Nov 2021 $0.012
-7.14%
$-- $4
Oct 2021 $0.0129
+40.04%
$-- $4
Sep 2021 $0.00919
-7.03%
$-- $3
Aug 2021 $0.00991
+13.30%
$-- $3
Jul 2021 $0.00883
+19.92%
$-- $2
Jun 2021 $0.00736
-6.01%
$-- $2
May 2021 $0.00749
-38.88%
$-- $3
Apr 2021 $0.0123
-0.83%
$-- $4
Mar 2021 $0.0124
+30.31%
$-- $3
Feb 2021 $0.00948
+36.39%
$-- $3
Jan 2021 $0.00719
+7.07%
$-- $2
Jul 2019 $0.17
+1.85%
$-- $8
Jun 2019 $0.167
+27.14%
$-- $43
May 2019 $0.131
+62.44%
$-- $711
Apr 2019 $0.0809
+1.41K%
$-- $3,396
Mar 2019 $0.00536
-0.18%
$-- $47
Jan 2019 $0.00482
-5.90%
$-- $1,046
Dec 2018 $0.00512
-21.16%
$-- $2,334
Nov 2018 $0.00644
-65.54%
$64,381 $161,286
Oct 2018 $0.0175
-13.54%
$-- $97,228
Download