HostMasternode Historical Data

HMN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00572
-7.46%
$ -- $ 1
Apr 2023 $ 0.00619
+3.29%
$ -- $ 2
Mar 2023 $ 0.00599
+22.89%
$ -- $ 2
Feb 2023 $ 0.00487
+0.30%
$ -- $ 1
Jan 2023 $ 0.00486
+39.87%
$ -- $ 1
Dec 2022 $ 0.00347
-3.64%
$ -- $ 1
Nov 2022 $ 0.0036
-16.22%
$ -- $ 1
Oct 2022 $ 0.0043
+5.40%
$ -- $ 1
Sep 2022 $ 0.00408
-2.99%
$ -- $ 1
Aug 2022 $ 0.00421
-13.98%
$ -- $ 1
Jul 2022 $ 0.0049
+17.83%
$ -- $ 1
Jun 2022 $ 0.00415
-37.88%
$ -- $ 2
May 2022 $ 0.00669
-15.51%
$ -- $ 2
Apr 2022 $ 0.00792
-17.16%
$ -- $ 3
Mar 2022 $ 0.00956
+5.30%
$ -- $ 3
Feb 2022 $ 0.00907
+11.75%
$ -- $ 2
Jan 2022 $ 0.00813
-16.53%
$ -- $ 3
Dec 2021 $ 0.00974
-18.46%
$ -- $ 3
Nov 2021 $ 0.012
-7.14%
$ -- $ 4
Oct 2021 $ 0.0129
+40.04%
$ -- $ 4
Sep 2021 $ 0.00919
-7.03%
$ -- $ 3
Aug 2021 $ 0.00991
+13.30%
$ -- $ 3
Jul 2021 $ 0.00883
+19.92%
$ -- $ 2
Jun 2021 $ 0.00736
-6.01%
$ -- $ 2
May 2021 $ 0.00749
-38.88%
$ -- $ 3
Apr 2021 $ 0.0123
-0.83%
$ -- $ 4
Mar 2021 $ 0.0124
+30.31%
$ -- $ 3
Feb 2021 $ 0.00948
+36.39%
$ -- $ 3
Jan 2021 $ 0.00719
+7.07%
$ -- $ 2
Jul 2019 $ 0.17
+1.85%
$ -- $ 8
Jun 2019 $ 0.167
+27.14%
$ -- $ 43
May 2019 $ 0.131
+62.44%
$ -- $ 711
Apr 2019 $ 0.0809
+1,409.13%
$ -- $ 3,396
Mar 2019 $ 0.00536
-0.18%
$ -- $ 47
Jan 2019 $ 0.00482
-5.90%
$ -- $ 1,046
Dec 2018 $ 0.00512
-21.16%
$ -- $ 2,334
Nov 2018 $ 0.00644
-65.54%
$ 64,381 $ 161,286
Oct 2018 $ 0.0175
-13.54%
$ -- $ 97,228
Download