HostMasternode Historical Data

HMN
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00572
-1.91%
$ -- $ 0
May 8 $ 0.00579
-3.76%
$ -- $ 0
May 1 $ 0.00602
-2.48%
$ -- $ 0
Apr 24 $ 0.00618
+5.34%
$ -- $ 0
Apr 17 $ 0.00585
-8.62%
$ -- $ 0
Apr 10 $ 0.00639
+6.53%
$ -- $ 0
Apr 3 $ 0.006
+1.30%
$ -- $ 0
Mar 27 $ 0.00593
+0.69%
$ -- $ 0
Mar 20 $ 0.00578
-2.40%
$ -- $ 0
Mar 13 $ 0.00569
+23.30%
$ -- $ 0
Mar 6 $ 0.00432
-8.27%
$ -- $ 0
Feb 27 $ 0.00472
-4.61%
$ -- $ 0
Feb 20 $ 0.00494
-3.56%
$ -- $ 0
Feb 13 $ 0.00513
+11.84%
$ -- $ 0
Feb 6 $ 0.00459
-4.87%
$ -- $ 0
Jan 30 $ 0.00482
-3.36%
$ -- $ 0
Jan 23 $ 0.00484
+1.66%
$ -- $ 0
Jan 16 $ 0.00477
+8.87%
$ -- $ 0
Jan 9 $ 0.00438
+22.02%
$ -- $ 0
Jan 2 $ 0.00358
+2.72%
$ -- $ 0
Dec 26 $ 0.00349
-1.25%
$ -- $ 0
Dec 19 $ 0.00353
+0.34%
$ -- $ 0
Dec 12 $ 0.00352
-2.03%
$ -- $ 0
Dec 5 $ 0.0036
+0.14%
$ -- $ 0
Nov 28 $ 0.0036
+3.62%
$ -- $ 0
Nov 21 $ 0.00346
-0.63%
$ -- $ 0
Nov 14 $ 0.00351
+2.09%
$ -- $ 0
Nov 7 $ 0.00343
-22.17%
$ -- $ 0
Oct 31 $ 0.00441
+1.90%
$ -- $ 0
Oct 24 $ 0.00433
+5.31%
$ -- $ 0
Oct 17 $ 0.00411
+1.48%
$ -- $ 0
Oct 10 $ 0.00405
-0.91%
$ -- $ 0
Oct 3 $ 0.00408
+2.09%
$ -- $ 0
Sep 26 $ 0.004
+1.25%
$ -- $ 0
Sep 19 $ 0.00398
-2.63%
$ -- $ 0
Sep 12 $ 0.00408
-10.59%
$ 47,023 $ 0
Sep 5 $ 0.00457
+8.79%
$ 41,547 $ 0
Aug 29 $ 0.00419
+1.81%
$ -- $ 0
Aug 22 $ 0.00412
-8.79%
$ -- $ 0
Aug 15 $ 0.00452
-11.43%
$ -- $ 0
Aug 8 $ 0.00511
+5.09%
$ -- $ 0
Aug 1 $ 0.00487
-0.55%
$ -- $ 0
Jul 25 $ 0.0049
+3.36%
$ -- $ 0
Jul 18 $ 0.00474
+8.60%
$ -- $ 0
Jul 11 $ 0.00436
-0.16%
$ -- $ 0
Jul 4 $ 0.00438
+7.94%
$ -- $ 0
Jun 27 $ 0.00406
-8.18%
$ -- $ 0
Jun 20 $ 0.00442
+2.28%
$ -- $ 0
Jun 13 $ 0.00432
-22.96%
$ -- $ 0
Jun 6 $ 0.00563
-10.50%
$ -- $ 0
Download