HostMasternode Historical Data

HMN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00805
+2.91%
$80,467 $0.1
Feb 23, 2022 $0.00783
-2.57%
$78,293 $0.1
Feb 22, 2022 $0.00804
+3.24%
$80,400 $0.1
Feb 21, 2022 $0.00778
-3.57%
$77,771 $0.1
Feb 20, 2022 $0.00808
-4.07%
$80,788 $0.1
Feb 19, 2022 $0.00842
+0.26%
$84,249 $0.1
Feb 18, 2022 $0.0084
-1.26%
$84,036 $0.1
Feb 17, 2022 $0.00851
-7.75%
$85,108 $0.1
Feb 16, 2022 $0.00923
-1.21%
$92,328 $0.1
Feb 15, 2022 $0.00936
+4.69%
$93,622 $0.1
Feb 14, 2022 $0.00894
+1.11%
$89,432 $0.1
Feb 13, 2022 $0.00887
+0.08%
$88,662 $0.1
Feb 12, 2022 $0.00886
-0.44%
$88,592 $0.1
Feb 11, 2022 $0.0089
-2.51%
$89,022 $0.1
Feb 10, 2022 $0.00914
-1.90%
$91,386 $0.1
Feb 9, 2022 $0.00931
+0.58%
$93,096 $0.1
Feb 8, 2022 $0.00926
+0.55%
$92,647 $0.1
Feb 7, 2022 $0.00921
+3.43%
$92,136 $0.1
Feb 6, 2022 $0.0089
+2.29%
$89,029 $0.1
Feb 5, 2022 $0.0087
-0.17%
$86,979 $0.1
Feb 4, 2022 $0.00872
+11.51%
$87,219 $0.1
Feb 3, 2022 $0.00778
+0.32%
$77,844 $0.1
Feb 2, 2022 $0.00775
-4.72%
$77,527 $0.1
Feb 1, 2022 $0.00814
+0.24%
$81,385 $0.1
Jan 31, 2022 $0.00813
+2.05%
$81,275 $0.1
Jan 30, 2022 $0.00797
-0.60%
$79,653 $0.1
Jan 29, 2022 $0.00801
+1.07%
$80,087 $0.1
Jan 28, 2022 $0.00794
+1.81%
$79,358 $0.1
Jan 27, 2022 $0.0078
+0.97%
$78,037 $0.1
Jan 26, 2022 $0.00774
-0.28%
$77,354 $0.1
Jan 25, 2022 $0.00776
+0.87%
$77,598 $0.1
Jan 24, 2022 $0.0077
+1.30%
$76,972 $0.1
Jan 23, 2022 $0.00761
+2.95%
$76,071 $0.1
Jan 22, 2022 $0.00738
-3.85%
$73,847 $0.1
Jan 21, 2022 $0.00765
-10.89%
$76,494 $0.1
Jan 20, 2022 $0.00859
-2.36%
$85,851 $0.1
Jan 19, 2022 $0.00879
-1.58%
$87,923 $0.1
Jan 18, 2022 $0.00893
+0.28%
$89,321 $0.1
Jan 17, 2022 $0.0089
-2.14%
$89,021 $0.1
Jan 16, 2022 $0.00911
+0.12%
$91,090 $0.1
Jan 15, 2022 $0.00911
+0.21%
$91,067 $0.1
Jan 14, 2022 $0.00908
+1.38%
$90,805 $0.1
Jan 13, 2022 $0.00895
-3.18%
$89,490 $0.1
Jan 12, 2022 $0.00924
+2.60%
$92,434 $0.1
Jan 11, 2022 $0.009
+2.20%
$89,965 $0.1
Jan 10, 2022 $0.00881
-0.33%
$88,057 $0.1
Jan 9, 2022 $0.00884
+0.58%
$88,393 $0.1
Jan 8, 2022 $0.0088
+0.51%
$87,981 $0.1
Jan 7, 2022 $0.00873
-3.87%
$87,292 $0.1
Jan 6, 2022 $0.00908
-0.68%
$90,825 $0.1