HostMasternode Historical Data

HMN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00888
-2.00%
$88,807 $0.1
Sep 26, 2021 $0.00907
+1.25%
$90,740 $0.1
Sep 25, 2021 $0.00897
-0.30%
$89,706 $0.1
Sep 24, 2021 $0.00899
-4.61%
$89,883 $0.1
Sep 23, 2021 $0.00942
+2.95%
$94,208 $0.1
Sep 22, 2021 $0.00916
+7.17%
$91,552 $0.1
Sep 21, 2021 $0.00852
-5.51%
$85,172 $0.1
Sep 20, 2021 $0.00902
-9.15%
$90,185 $0.1
Sep 19, 2021 $0.00992
-2.14%
$99,194 $0.1
Sep 18, 2021 $0.0101
+1.94%
$101,257 $0
Sep 17, 2021 $0.00992
-1.11%
$99,226 $0.1
Sep 16, 2021 $0.01
-0.67%
$100,424 $0
Sep 15, 2021 $0.0101
+2.17%
$101,036 $0
Sep 14, 2021 $0.00987
+4.48%
$98,750 $0.1
Sep 13, 2021 $0.00946
-2.35%
$94,650 $0.1
Sep 12, 2021 $0.0097
+2.09%
$96,951 $0.1
Sep 11, 2021 $0.00948
+0.42%
$94,829 $0.1
Sep 10, 2021 $0.00943
-3.30%
$94,343 $0.1
Sep 9, 2021 $0.00974
+0.57%
$97,428 $0.1
Sep 8, 2021 $0.00968
-1.71%
$96,792 $0.1
Sep 7, 2021 $0.00985
-10.93%
$98,472 $0.1
Sep 6, 2021 $0.0111
+1.75%
$110,547 $0
Sep 5, 2021 $0.0109
+3.61%
$108,625 $0
Sep 4, 2021 $0.0105
-0.05%
$104,878 $0
Sep 3, 2021 $0.0105
+1.45%
$105,015 $0
Sep 2, 2021 $0.0104
+0.97%
$103,595 $0
Sep 1, 2021 $0.0102
+3.61%
$102,448 $0
Aug 31, 2021 $0.00991
+0.41%
$99,148 $0.1
Aug 30, 2021 $0.00988
-3.53%
$98,815 $0.1
Aug 29, 2021 $0.0103
-0.10%
$102,582 $0
Aug 28, 2021 $0.0103
-0.35%
$102,631 $0
Aug 27, 2021 $0.0103
+4.49%
$102,920 $0
Aug 26, 2021 $0.00989
-3.88%
$98,923 $0.1
Aug 25, 2021 $0.0103
+2.48%
$102,835 $0
Aug 24, 2021 $0.01
-3.52%
$100,243 $0
Aug 23, 2021 $0.0104
+0.34%
$103,946 $0
Aug 22, 2021 $0.0103
+0.90%
$103,497 $0
Aug 21, 2021 $0.0103
-0.65%
$102,828 $0
Aug 20, 2021 $0.0103
+5.34%
$103,429 $0
Aug 19, 2021 $0.0098
+4.20%
$98,036 $0.1
Aug 18, 2021 $0.00942
+0.17%
$94,246 $0.1
Aug 17, 2021 $0.00938
-2.88%
$93,802 $0.1
Aug 16, 2021 $0.00965
-2.40%
$96,478 $0.1
Aug 15, 2021 $0.00988
-0.07%
$98,810 $0.1
Aug 14, 2021 $0.00988
-1.42%
$98,848 $0.1
Aug 13, 2021 $0.01
+7.44%
$100,283 $0
Aug 12, 2021 $0.00933
-2.47%
$93,311 $0.1
Aug 11, 2021 $0.00958
+0.01%
$95,763 $0.1
Aug 10, 2021 $0.00957
-1.03%
$95,717 $0.1
Aug 8, 2021 $0.0092
-1.62%
$91,968 $0.1