HostMasternode Historical Data

HMN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00888
-2.00%
$ 88,807 $ 0.1
Sep 26, 2021 $ 0.00907
+1.25%
$ 90,740 $ 0.1
Sep 25, 2021 $ 0.00897
-0.30%
$ 89,706 $ 0.1
Sep 24, 2021 $ 0.00899
-4.61%
$ 89,883 $ 0.1
Sep 23, 2021 $ 0.00942
+2.95%
$ 94,208 $ 0.1
Sep 22, 2021 $ 0.00916
+7.17%
$ 91,552 $ 0.1
Sep 21, 2021 $ 0.00852
-5.51%
$ 85,172 $ 0.1
Sep 20, 2021 $ 0.00902
-9.15%
$ 90,185 $ 0.1
Sep 19, 2021 $ 0.00992
-2.14%
$ 99,194 $ 0.1
Sep 18, 2021 $ 0.0101
+1.94%
$ 101,257 $ 0
Sep 17, 2021 $ 0.00992
-1.11%
$ 99,226 $ 0.1
Sep 16, 2021 $ 0.01
-0.67%
$ 100,424 $ 0
Sep 15, 2021 $ 0.0101
+2.17%
$ 101,036 $ 0
Sep 14, 2021 $ 0.00987
+4.48%
$ 98,750 $ 0.1
Sep 13, 2021 $ 0.00946
-2.35%
$ 94,650 $ 0.1
Sep 12, 2021 $ 0.0097
+2.09%
$ 96,951 $ 0.1
Sep 11, 2021 $ 0.00948
+0.42%
$ 94,829 $ 0.1
Sep 10, 2021 $ 0.00943
-3.30%
$ 94,343 $ 0.1
Sep 9, 2021 $ 0.00974
+0.57%
$ 97,428 $ 0.1
Sep 8, 2021 $ 0.00968
-1.71%
$ 96,792 $ 0.1
Sep 7, 2021 $ 0.00985
-10.93%
$ 98,472 $ 0.1
Sep 6, 2021 $ 0.0111
+1.75%
$ 110,547 $ 0
Sep 5, 2021 $ 0.0109
+3.61%
$ 108,625 $ 0
Sep 4, 2021 $ 0.0105
-0.05%
$ 104,878 $ 0
Sep 3, 2021 $ 0.0105
+1.45%
$ 105,015 $ 0
Sep 2, 2021 $ 0.0104
+0.97%
$ 103,595 $ 0
Sep 1, 2021 $ 0.0102
+3.61%
$ 102,448 $ 0
Aug 31, 2021 $ 0.00991
+0.41%
$ 99,148 $ 0.1
Aug 30, 2021 $ 0.00988
-3.53%
$ 98,815 $ 0.1
Aug 29, 2021 $ 0.0103
-0.10%
$ 102,582 $ 0
Aug 28, 2021 $ 0.0103
-0.35%
$ 102,631 $ 0
Aug 27, 2021 $ 0.0103
+4.49%
$ 102,920 $ 0
Aug 26, 2021 $ 0.00989
-3.88%
$ 98,923 $ 0.1
Aug 25, 2021 $ 0.0103
+2.48%
$ 102,835 $ 0
Aug 24, 2021 $ 0.01
-3.52%
$ 100,243 $ 0
Aug 23, 2021 $ 0.0104
+0.34%
$ 103,946 $ 0
Aug 22, 2021 $ 0.0103
+0.90%
$ 103,497 $ 0
Aug 21, 2021 $ 0.0103
-0.65%
$ 102,828 $ 0
Aug 20, 2021 $ 0.0103
+5.34%
$ 103,429 $ 0
Aug 19, 2021 $ 0.0098
+4.20%
$ 98,036 $ 0.1
Aug 18, 2021 $ 0.00942
+0.17%
$ 94,246 $ 0.1
Aug 17, 2021 $ 0.00938
-2.88%
$ 93,802 $ 0.1
Aug 16, 2021 $ 0.00965
-2.40%
$ 96,478 $ 0.1
Aug 15, 2021 $ 0.00988
-0.07%
$ 98,810 $ 0.1
Aug 14, 2021 $ 0.00988
-1.42%
$ 98,848 $ 0.1
Aug 13, 2021 $ 0.01
+7.44%
$ 100,283 $ 0
Aug 12, 2021 $ 0.00933
-2.47%
$ 93,311 $ 0.1
Aug 11, 2021 $ 0.00958
+0.01%
$ 95,763 $ 0.1
Aug 10, 2021 $ 0.00957
-1.03%
$ 95,717 $ 0.1
Aug 8, 2021 $ 0.0092
-1.62%
$ 91,968 $ 0.1