HostMasternode Historical Data

HMN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00938
+4.20%
$ 93,754 $ 0.1
Aug 6, 2021 $ 0.009
+4.78%
$ 89,968 $ 0.1
Aug 5, 2021 $ 0.00858
+2.86%
$ 85,839 $ 0.1
Aug 4, 2021 $ 0.00806
+0.57%
$ 80,599 $ 0.1
Aug 3, 2021 $ 0.00802
-2.58%
$ 80,180 $ 0.1
Aug 2, 2021 $ 0.00823
-2.06%
$ 82,313 $ 0.1
Aug 1, 2021 $ 0.00841
-3.92%
$ 84,076 $ 0.1
Jul 30, 2021 $ 0.00883
+5.12%
$ 88,262 $ 0.1
Jul 29, 2021 $ 0.0084
-0.03%
$ 83,975 $ 0.1
Jul 28, 2021 $ 0.0084
+1.75%
$ 84,000 $ 0.1
Jul 27, 2021 $ 0.00824
+5.17%
$ 82,437 $ 0.1
Jul 26, 2021 $ 0.00784
+5.71%
$ 78,356 $ 0.1
Jul 25, 2021 $ 0.00741
+3.00%
$ 74,074 $ 0.1
Jul 24, 2021 $ 0.00719
+2.09%
$ 71,895 $ 0.1
Jul 23, 2021 $ 0.00704
+3.71%
$ 70,392 $ 0.1
Jul 22, 2021 $ 0.00679
+0.63%
$ 67,890 $ 0.1
Jul 21, 2021 $ 0.00675
+7.84%
$ 67,478 $ 0.1
Jul 20, 2021 $ 0.00626
-3.64%
$ 62,560 $ 0.1
Jul 19, 2021 $ 0.00649
-2.74%
$ 64,925 $ 0.1
Jul 18, 2021 $ 0.00668
+0.84%
$ 66,773 $ 0.1
Jul 17, 2021 $ 0.00662
+0.39%
$ 66,240 $ 0.1
Jul 16, 2021 $ 0.0066
-0.93%
$ 65,974 $ 0.1
Jul 15, 2021 $ 0.00665
-3.42%
$ 66,524 $ 0.1
Jul 14, 2021 $ 0.00688
+0.31%
$ 68,849 $ 0.1
Jul 13, 2021 $ 0.00686
-1.24%
$ 68,567 $ 0.1
Jul 12, 2021 $ 0.00695
-2.30%
$ 69,458 $ 0.1
Jul 11, 2021 $ 0.00711
+1.58%
$ 71,104 $ 0.1
Jul 10, 2021 $ 0.007
-0.83%
$ 70,021 $ 0.1
Jul 9, 2021 $ 0.00706
+2.57%
$ 70,635 $ 0.1
Jul 8, 2021 $ 0.00689
-3.14%
$ 68,850 $ 0.1
Jul 7, 2021 $ 0.00711
-0.95%
$ 71,104 $ 0.1
Jul 6, 2021 $ 0.00717
+1.09%
$ 71,721 $ 0.1
Jul 5, 2021 $ 0.0071
-4.26%
$ 70,986 $ 0.1
Jul 4, 2021 $ 0.00741
+1.82%
$ 74,147 $ 0.1
Jul 3, 2021 $ 0.00728
+2.46%
$ 72,816 $ 0.1
Jul 2, 2021 $ 0.00711
+0.80%
$ 71,072 $ 0.1
Jul 1, 2021 $ 0.00706
-4.14%
$ 70,556 $ 0.1
Jun 30, 2021 $ 0.00736
-2.32%
$ 73,621 $ 0.1
Jun 29, 2021 $ 0.00754
+4.20%
$ 75,359 $ 0.1
Jun 28, 2021 $ 0.00723
-0.48%
$ 72,308 $ 0.1
Jun 27, 2021 $ 0.00726
+8.01%
$ 72,640 $ 0.1
Jun 26, 2021 $ 0.00671
+0.92%
$ 67,128 $ 0.1
Jun 25, 2021 $ 0.00665
-8.55%
$ 66,548 $ 0.1
Jun 24, 2021 $ 0.00727
+2.89%
$ 72,726 $ 0.1
Jun 23, 2021 $ 0.00707
+3.81%
$ 70,705 $ 0.1
Jun 22, 2021 $ 0.00681
+2.44%
$ 68,077 $ 0.1
Jun 21, 2021 $ 0.00664
-11.41%
$ 66,375 $ 0.1
Jun 20, 2021 $ 0.00749
+0.13%
$ 74,921 $ 0.1
Jun 19, 2021 $ 0.00748
-0.30%
$ 74,841 $ 0.1
Jun 18, 2021 $ 0.0075
-6.13%
$ 75,024 $ 0.1