HostMasternode Historical Data

HMN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00938
+4.20%
$93,754 $0.1
Aug 6, 2021 $0.009
+4.78%
$89,968 $0.1
Aug 5, 2021 $0.00858
+2.86%
$85,839 $0.1
Aug 4, 2021 $0.00806
+0.57%
$80,599 $0.1
Aug 3, 2021 $0.00802
-2.58%
$80,180 $0.1
Aug 2, 2021 $0.00823
-2.06%
$82,313 $0.1
Aug 1, 2021 $0.00841
-3.92%
$84,076 $0.1
Jul 30, 2021 $0.00883
+5.12%
$88,262 $0.1
Jul 29, 2021 $0.0084
-0.03%
$83,975 $0.1
Jul 28, 2021 $0.0084
+1.75%
$84,000 $0.1
Jul 27, 2021 $0.00824
+5.17%
$82,437 $0.1
Jul 26, 2021 $0.00784
+5.71%
$78,356 $0.1
Jul 25, 2021 $0.00741
+3.00%
$74,074 $0.1
Jul 24, 2021 $0.00719
+2.09%
$71,895 $0.1
Jul 23, 2021 $0.00704
+3.71%
$70,392 $0.1
Jul 22, 2021 $0.00679
+0.63%
$67,890 $0.1
Jul 21, 2021 $0.00675
+7.84%
$67,478 $0.1
Jul 20, 2021 $0.00626
-3.64%
$62,560 $0.1
Jul 19, 2021 $0.00649
-2.74%
$64,925 $0.1
Jul 18, 2021 $0.00668
+0.84%
$66,773 $0.1
Jul 17, 2021 $0.00662
+0.39%
$66,240 $0.1
Jul 16, 2021 $0.0066
-0.93%
$65,974 $0.1
Jul 15, 2021 $0.00665
-3.42%
$66,524 $0.1
Jul 14, 2021 $0.00688
+0.31%
$68,849 $0.1
Jul 13, 2021 $0.00686
-1.24%
$68,567 $0.1
Jul 12, 2021 $0.00695
-2.30%
$69,458 $0.1
Jul 11, 2021 $0.00711
+1.58%
$71,104 $0.1
Jul 10, 2021 $0.007
-0.83%
$70,021 $0.1
Jul 9, 2021 $0.00706
+2.57%
$70,635 $0.1
Jul 8, 2021 $0.00689
-3.14%
$68,850 $0.1
Jul 7, 2021 $0.00711
-0.95%
$71,104 $0.1
Jul 6, 2021 $0.00717
+1.09%
$71,721 $0.1
Jul 5, 2021 $0.0071
-4.26%
$70,986 $0.1
Jul 4, 2021 $0.00741
+1.82%
$74,147 $0.1
Jul 3, 2021 $0.00728
+2.46%
$72,816 $0.1
Jul 2, 2021 $0.00711
+0.80%
$71,072 $0.1
Jul 1, 2021 $0.00706
-4.14%
$70,556 $0.1
Jun 30, 2021 $0.00736
-2.32%
$73,621 $0.1
Jun 29, 2021 $0.00754
+4.20%
$75,359 $0.1
Jun 28, 2021 $0.00723
-0.48%
$72,308 $0.1
Jun 27, 2021 $0.00726
+8.01%
$72,640 $0.1
Jun 26, 2021 $0.00671
+0.92%
$67,128 $0.1
Jun 25, 2021 $0.00665
-8.55%
$66,548 $0.1
Jun 24, 2021 $0.00727
+2.89%
$72,726 $0.1
Jun 23, 2021 $0.00707
+3.81%
$70,705 $0.1
Jun 22, 2021 $0.00681
+2.44%
$68,077 $0.1
Jun 21, 2021 $0.00664
-11.41%
$66,375 $0.1
Jun 20, 2021 $0.00749
+0.13%
$74,921 $0.1
Jun 19, 2021 $0.00748
-0.30%
$74,841 $0.1
Jun 18, 2021 $0.0075
-6.13%
$75,024 $0.1