HostMasternode Historical Data

HMN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00799
-0.74%
$79,948 $0.1
Jun 16, 2021 $0.00805
-4.92%
$80,511 $0.1
Jun 15, 2021 $0.00847
-0.41%
$84,696 $0.1
Jun 14, 2021 $0.0085
+3.64%
$85,026 $0.1
Jun 13, 2021 $0.0082
+9.92%
$81,957 $0.1
Jun 12, 2021 $0.00746
-4.75%
$74,588 $0.1
Jun 11, 2021 $0.00783
+1.53%
$78,288 $0.1
Jun 10, 2021 $0.00772
-1.36%
$77,236 $0.1
Jun 9, 2021 $0.00783
+11.57%
$78,320 $0.1
Jun 8, 2021 $0.00702
-0.33%
$70,193 $0.1
Jun 7, 2021 $0.00704
-6.40%
$70,400 $0.1
Jun 6, 2021 $0.00752
+0.81%
$75,184 $0.1
Jun 5, 2021 $0.00745
-3.74%
$74,537 $0.1
Jun 4, 2021 $0.00775
-5.80%
$77,523 $0.1
Jun 3, 2021 $0.00823
+4.18%
$82,281 $0.1
Jun 2, 2021 $0.0079
+2.59%
$79,012 $0.1
Jun 1, 2021 $0.0077
-1.72%
$76,982 $0.1
May 30, 2021 $0.00749
+3.13%
$74,893 $0.1
May 29, 2021 $0.00726
-3.14%
$72,583 $0.1
May 28, 2021 $0.00749
-7.23%
$74,931 $0.1
May 27, 2021 $0.00808
-1.91%
$80,831 $0.1
May 26, 2021 $0.00824
+2.66%
$82,411 $0.1
May 25, 2021 $0.00803
-1.05%
$80,254 $0.1
May 24, 2021 $0.00811
+10.85%
$81,101 $0.1
May 23, 2021 $0.00732
-7.23%
$73,185 $0.1
May 22, 2021 $0.00789
+0.93%
$78,899 $0.1
May 21, 2021 $0.00781
-8.53%
$78,090 $0.1
May 20, 2021 $0.00853
+8.77%
$85,317 $0.1
May 19, 2021 $0.00784
-13.39%
$78,428 $0.1
May 18, 2021 $0.00906
-1.21%
$90,572 $0.1
May 17, 2021 $0.00917
-5.97%
$91,672 $0.1
May 16, 2021 $0.00975
-1.11%
$97,456 $0.1
May 15, 2021 $0.00985
-5.96%
$98,535 $0.1
May 14, 2021 $0.0105
+0.34%
$104,789 $0
May 13, 2021 $0.0104
-1.90%
$104,397 $0
May 12, 2021 $0.0107
-11.39%
$106,714 $0
May 11, 2021 $0.012
+1.37%
$120,435 $0
May 10, 2021 $0.0119
-4.28%
$118,796 $0
May 9, 2021 $0.0124
-0.82%
$124,099 $0
May 8, 2021 $0.0125
+3.06%
$125,112 $0
May 7, 2021 $0.0121
+1.45%
$121,402 $0
May 6, 2021 $0.012
-2.07%
$119,676 $0
May 5, 2021 $0.0122
+8.31%
$122,168 $0
May 4, 2021 $0.0113
-7.17%
$112,827 $0
May 3, 2021 $0.0122
+1.32%
$121,548 $0
May 2, 2021 $0.012
-1.91%
$119,958 $0
May 1, 2021 $0.0122
-0.18%
$122,306 $0
Apr 30, 2021 $0.0123
+8.09%
$122,537 $0
Apr 29, 2021 $0.0113
-2.00%
$113,384 $0
Apr 28, 2021 $0.0116
-0.52%
$115,686 $0