HostMasternode Historical Data

HMN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00799
-0.74%
$ 79,948 $ 0.1
Jun 16, 2021 $ 0.00805
-4.92%
$ 80,511 $ 0.1
Jun 15, 2021 $ 0.00847
-0.41%
$ 84,696 $ 0.1
Jun 14, 2021 $ 0.0085
+3.64%
$ 85,026 $ 0.1
Jun 13, 2021 $ 0.0082
+9.92%
$ 81,957 $ 0.1
Jun 12, 2021 $ 0.00746
-4.75%
$ 74,588 $ 0.1
Jun 11, 2021 $ 0.00783
+1.53%
$ 78,288 $ 0.1
Jun 10, 2021 $ 0.00772
-1.36%
$ 77,236 $ 0.1
Jun 9, 2021 $ 0.00783
+11.57%
$ 78,320 $ 0.1
Jun 8, 2021 $ 0.00702
-0.33%
$ 70,193 $ 0.1
Jun 7, 2021 $ 0.00704
-6.40%
$ 70,400 $ 0.1
Jun 6, 2021 $ 0.00752
+0.81%
$ 75,184 $ 0.1
Jun 5, 2021 $ 0.00745
-3.74%
$ 74,537 $ 0.1
Jun 4, 2021 $ 0.00775
-5.80%
$ 77,523 $ 0.1
Jun 3, 2021 $ 0.00823
+4.18%
$ 82,281 $ 0.1
Jun 2, 2021 $ 0.0079
+2.59%
$ 79,012 $ 0.1
Jun 1, 2021 $ 0.0077
-1.72%
$ 76,982 $ 0.1
May 30, 2021 $ 0.00749
+3.13%
$ 74,893 $ 0.1
May 29, 2021 $ 0.00726
-3.14%
$ 72,583 $ 0.1
May 28, 2021 $ 0.00749
-7.23%
$ 74,931 $ 0.1
May 27, 2021 $ 0.00808
-1.91%
$ 80,831 $ 0.1
May 26, 2021 $ 0.00824
+2.66%
$ 82,411 $ 0.1
May 25, 2021 $ 0.00803
-1.05%
$ 80,254 $ 0.1
May 24, 2021 $ 0.00811
+10.85%
$ 81,101 $ 0.1
May 23, 2021 $ 0.00732
-7.23%
$ 73,185 $ 0.1
May 22, 2021 $ 0.00789
+0.93%
$ 78,899 $ 0.1
May 21, 2021 $ 0.00781
-8.53%
$ 78,090 $ 0.1
May 20, 2021 $ 0.00853
+8.77%
$ 85,317 $ 0.1
May 19, 2021 $ 0.00784
-13.39%
$ 78,428 $ 0.1
May 18, 2021 $ 0.00906
-1.21%
$ 90,572 $ 0.1
May 17, 2021 $ 0.00917
-5.97%
$ 91,672 $ 0.1
May 16, 2021 $ 0.00975
-1.11%
$ 97,456 $ 0.1
May 15, 2021 $ 0.00985
-5.96%
$ 98,535 $ 0.1
May 14, 2021 $ 0.0105
+0.34%
$ 104,789 $ 0
May 13, 2021 $ 0.0104
-1.90%
$ 104,397 $ 0
May 12, 2021 $ 0.0107
-11.39%
$ 106,714 $ 0
May 11, 2021 $ 0.012
+1.37%
$ 120,435 $ 0
May 10, 2021 $ 0.0119
-4.28%
$ 118,796 $ 0
May 9, 2021 $ 0.0124
-0.82%
$ 124,099 $ 0
May 8, 2021 $ 0.0125
+3.06%
$ 125,112 $ 0
May 7, 2021 $ 0.0121
+1.45%
$ 121,402 $ 0
May 6, 2021 $ 0.012
-2.07%
$ 119,676 $ 0
May 5, 2021 $ 0.0122
+8.31%
$ 122,168 $ 0
May 4, 2021 $ 0.0113
-7.17%
$ 112,827 $ 0
May 3, 2021 $ 0.0122
+1.32%
$ 121,548 $ 0
May 2, 2021 $ 0.012
-1.91%
$ 119,958 $ 0
May 1, 2021 $ 0.0122
-0.18%
$ 122,306 $ 0
Apr 30, 2021 $ 0.0123
+8.09%
$ 122,537 $ 0
Apr 29, 2021 $ 0.0113
-2.00%
$ 113,384 $ 0
Apr 28, 2021 $ 0.0116
-0.52%
$ 115,686 $ 0