HostMasternode Historical Data

HMN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0108
+4.98%
$107,852 $0
Mar 6, 2021 $0.0103
-0.24%
$102,752 $0
Mar 5, 2021 $0.0103
+0.65%
$102,997 $0
Mar 4, 2021 $0.0102
-3.84%
$102,334 $0
Mar 3, 2021 $0.0106
+4.59%
$106,481 $0
Mar 2, 2021 $0.0102
-2.57%
$101,804 $0
Mar 1, 2021 $0.0105
+10.23%
$104,526 $0
Feb 28, 2021 $0.00948
-2.60%
$94,805 $0.1
Feb 27, 2021 $0.00974
-0.26%
$97,410 $0.1
Feb 26, 2021 $0.00976
-2.07%
$97,600 $0.1
Feb 25, 2021 $0.00999
-4.47%
$99,904 $0.1
Feb 24, 2021 $0.0105
+1.96%
$104,522 $0
Feb 23, 2021 $0.0102
-10.38%
$102,322 $0
Feb 22, 2021 $0.0114
-5.85%
$114,132 $0
Feb 21, 2021 $0.0121
+2.55%
$121,202 $0
Feb 20, 2021 $0.0118
+1.02%
$118,204 $0
Feb 19, 2021 $0.0117
+7.73%
$116,919 $0
Feb 18, 2021 $0.0109
-1.32%
$108,553 $0
Feb 17, 2021 $0.011
+6.15%
$110,032 $0
Feb 16, 2021 $0.0104
+2.97%
$103,703 $0
Feb 15, 2021 $0.0101
-1.69%
$100,748 $0
Feb 14, 2021 $0.0103
+3.32%
$102,507 $0
Feb 13, 2021 $0.00992
-0.56%
$99,195 $0.1
Feb 12, 2021 $0.00997
-0.93%
$99,686 $0.1
Feb 11, 2021 $0.0101
+6.44%
$100,628 $0
Feb 10, 2021 $0.00946
-3.02%
$94,555 $0.1
Feb 9, 2021 $0.00975
+0.51%
$97,500 $0.1
Feb 8, 2021 $0.00969
+18.17%
$96,906 $0.1
Feb 7, 2021 $0.0082
-0.67%
$82,016 $0.1
Feb 6, 2021 $0.00825
+3.33%
$82,518 $0.1
Feb 5, 2021 $0.00798
+2.85%
$79,825 $0.1
Feb 4, 2021 $0.00776
-0.96%
$77,617 $0.1
Feb 3, 2021 $0.00784
+5.28%
$78,360 $0.1
Feb 2, 2021 $0.00745
+5.98%
$74,473 $0.1
Feb 1, 2021 $0.00703
+1.10%
$70,277 $0.1
Jan 30, 2021 $0.00719
+0.15%
$71,853 $0.1
Jan 29, 2021 $0.00717
+3.01%
$71,717 $0.1
Jan 28, 2021 $0.00694
+8.68%
$69,444 $0.1
Jan 27, 2021 $0.00639
-6.66%
$63,854 $0.1
Jan 26, 2021 $0.00685
+0.55%
$68,456 $0.1
Jan 24, 2021 $0.00679
+0.75%
$67,872 $0.1
Jan 23, 2021 $0.00673
-2.63%
$67,344 $0.1
Jan 22, 2021 $0.00691
+6.89%
$69,111 $0.1
Jan 21, 2021 $0.00647
-13.35%
$64,674 $0.1
Jan 20, 2021 $0.00747
-1.34%
$74,727 $0.1
Jan 19, 2021 $0.00759
-1.46%
$75,860 $0.1
Jan 18, 2021 $0.0077
+2.55%
$77,035 $0.1
Jan 17, 2021 $0.00751
-1.00%
$75,093 $0.1
Jan 16, 2021 $0.0076
-1.54%
$75,956 $0.1
Jan 15, 2021 $0.00771
-6.37%
$77,074 $0.1