HostMasternode Historical Data

HMN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00599
+1.67%
$ -- $ 0.1
Mar 30, 2023 $ 0.00589
-1.21%
$ -- $ 0.1
Mar 29, 2023 $ 0.00596
+3.98%
$ -- $ 0.1
Mar 28, 2023 $ 0.00573
+0.53%
$ -- $ 0.1
Mar 27, 2023 $ 0.0057
-3.11%
$ -- $ 0.1
Mar 26, 2023 $ 0.00589
+1.84%
$ -- $ 0.1
Mar 25, 2023 $ 0.00578
+0.14%
$ -- $ 0.1
Mar 24, 2023 $ 0.00577
-3.11%
$ -- $ 0.1
Mar 23, 2023 $ 0.00596
+3.66%
$ -- $ 0.1
Mar 22, 2023 $ 0.00575
-2.84%
$ -- $ 0.1
Mar 21, 2023 $ 0.00592
+0.96%
$ -- $ 0.1
Mar 20, 2023 $ 0.00585
-1.15%
$ -- $ 0.1
Mar 19, 2023 $ 0.0059
+3.61%
$ -- $ 0.1
Mar 18, 2023 $ 0.00569
-1.15%
$ -- $ 0.1
Mar 17, 2023 $ 0.00575
+9.34%
$ -- $ 0.1
Mar 16, 2023 $ 0.00526
+2.51%
$ -- $ 0.1
Mar 15, 2023 $ 0.00512
-1.41%
$ -- $ 0.1
Mar 14, 2023 $ 0.0052
+2.28%
$ -- $ 0.1
Mar 13, 2023 $ 0.00508
+9.91%
$ -- $ 0.1
Mar 12, 2023 $ 0.00462
+7.04%
$ -- $ 0
Mar 11, 2023 $ 0.00432
+1.87%
$ -- $ 0
Mar 10, 2023 $ 0.00423
-1.10%
$ -- $ 0
Mar 9, 2023 $ 0.00428
-6.50%
$ -- $ 0
Mar 8, 2023 $ 0.00458
-1.75%
$ -- $ 0
Mar 7, 2023 $ 0.00466
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.00472
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.00472
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.00471
+0.18%
$ -- $ 0
Mar 3, 2023 $ 0.0047
-4.79%
$ -- $ 0
Mar 2, 2023 $ 0.00493
-0.53%
$ -- $ 0
Mar 1, 2023 $ 0.00496
+1.80%
$ -- $ 0
Feb 28, 2023 $ 0.00487
-1.31%
$ -- $ 0
Feb 27, 2023 $ 0.00493
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.00494
+1.84%
$ -- $ 0
Feb 25, 2023 $ 0.00486
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.00487
-3.11%
$ -- $ 0
Feb 23, 2023 $ 0.00503
-0.80%
$ -- $ 0.1
Feb 22, 2023 $ 0.00507
-1.37%
$ -- $ 0.1
Feb 21, 2023 $ 0.00513
-1.49%
$ -- $ 0.1
Feb 20, 2023 $ 0.00521
+1.64%
$ -- $ 0.1
Feb 19, 2023 $ 0.00513
-1.11%
$ -- $ 0.1
Feb 18, 2023 $ 0.00519
+0.58%
$ -- $ 0.1
Feb 17, 2023 $ 0.00517
+3.58%
$ -- $ 0.1
Feb 16, 2023 $ 0.005
-1.86%
$ -- $ 0
Feb 15, 2023 $ 0.00509
+9.17%
$ -- $ 0.1
Feb 14, 2023 $ 0.00467
+2.17%
$ -- $ 0
Feb 13, 2023 $ 0.00458
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.00459
-0.01%
$ -- $ 0
Feb 11, 2023 $ 0.00459
+0.97%
$ -- $ 0
Feb 10, 2023 $ 0.00455
-1.05%
$ -- $ 0