HostMasternode Historical Data

HMN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00599
+1.67%
$-- $0.1
Mar 30, 2023 $0.00589
-1.21%
$-- $0.1
Mar 29, 2023 $0.00596
+3.98%
$-- $0.1
Mar 28, 2023 $0.00573
+0.53%
$-- $0.1
Mar 27, 2023 $0.0057
-3.11%
$-- $0.1
Mar 26, 2023 $0.00589
+1.84%
$-- $0.1
Mar 25, 2023 $0.00578
+0.14%
$-- $0.1
Mar 24, 2023 $0.00577
-3.11%
$-- $0.1
Mar 23, 2023 $0.00596
+3.66%
$-- $0.1
Mar 22, 2023 $0.00575
-2.84%
$-- $0.1
Mar 21, 2023 $0.00592
+0.96%
$-- $0.1
Mar 20, 2023 $0.00585
-1.15%
$-- $0.1
Mar 19, 2023 $0.0059
+3.61%
$-- $0.1
Mar 18, 2023 $0.00569
-1.15%
$-- $0.1
Mar 17, 2023 $0.00575
+9.34%
$-- $0.1
Mar 16, 2023 $0.00526
+2.51%
$-- $0.1
Mar 15, 2023 $0.00512
-1.41%
$-- $0.1
Mar 14, 2023 $0.0052
+2.28%
$-- $0.1
Mar 13, 2023 $0.00508
+9.91%
$-- $0.1
Mar 12, 2023 $0.00462
+7.04%
$-- $0
Mar 11, 2023 $0.00432
+1.87%
$-- $0
Mar 10, 2023 $0.00423
-1.10%
$-- $0
Mar 9, 2023 $0.00428
-6.50%
$-- $0
Mar 8, 2023 $0.00458
-1.75%
$-- $0
Mar 7, 2023 $0.00466
-1.21%
$-- $0
Mar 6, 2023 $0.00472
+0.05%
$-- $0
Mar 5, 2023 $0.00472
+0.24%
$-- $0
Mar 4, 2023 $0.00471
+0.18%
$-- $0
Mar 3, 2023 $0.0047
-4.79%
$-- $0
Mar 2, 2023 $0.00493
-0.53%
$-- $0
Mar 1, 2023 $0.00496
+1.80%
$-- $0
Feb 28, 2023 $0.00487
-1.31%
$-- $0
Feb 27, 2023 $0.00493
-0.26%
$-- $0
Feb 26, 2023 $0.00494
+1.84%
$-- $0
Feb 25, 2023 $0.00486
-0.21%
$-- $0
Feb 24, 2023 $0.00487
-3.11%
$-- $0
Feb 23, 2023 $0.00503
-0.80%
$-- $0.1
Feb 22, 2023 $0.00507
-1.37%
$-- $0.1
Feb 21, 2023 $0.00513
-1.49%
$-- $0.1
Feb 20, 2023 $0.00521
+1.64%
$-- $0.1
Feb 19, 2023 $0.00513
-1.11%
$-- $0.1
Feb 18, 2023 $0.00519
+0.58%
$-- $0.1
Feb 17, 2023 $0.00517
+3.58%
$-- $0.1
Feb 16, 2023 $0.005
-1.86%
$-- $0
Feb 15, 2023 $0.00509
+9.17%
$-- $0.1
Feb 14, 2023 $0.00467
+2.17%
$-- $0
Feb 13, 2023 $0.00458
-0.34%
$-- $0
Feb 12, 2023 $0.00459
-0.01%
$-- $0
Feb 11, 2023 $0.00459
+0.97%
$-- $0
Feb 10, 2023 $0.00455
-1.05%
$-- $0