HostMasternode Historical Data

HMN Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.00629
+1.55%
$-- $0
May 23 $0.00619
-2.72%
$-- $0
May 16 $0.00638
-2.92%
$-- $0
May 9 $0.00658
-8.07%
$-- $0
May 2 $0.00715
-11.56%
$-- $1
Apr 25 $0.00809
-2.60%
$-- $1
Apr 18 $0.00831
-0.43%
$-- $1
Apr 11 $0.00836
-5.70%
$-- $1
Apr 4 $0.00889
-8.94%
$-- $1
Mar 28 $0.00977
+0.18%
$-- $1
Mar 21 $0.00976
+13.17%
$-- $1
Mar 14 $0.00862
+8.45%
$-- $1
Mar 7 $0.00795
-1.49%
$-- $1
Feb 28 $0.00807
+1.87%
$-- $1
Feb 21 $0.00792
-1.76%
$-- $1
Feb 14 $0.00808
-8.66%
$-- $1
Feb 7 $0.00887
-0.47%
$-- $1
Jan 31 $0.0089
+11.79%
$-- $1
Jan 24 $0.00797
+4.83%
$-- $1
Jan 17 $0.00761
-16.38%
$-- $1
Jan 10 $0.00911
+3.10%
$-- $1
Jan 3 $0.00884
-11.18%
$-- $1
Dec 27 $0.00996
-6.80%
$-- $1
Dec 20 $0.0106
+8.51%
$-- $1
Dec 13 $0.00982
-6.62%
$-- $1
Dec 6 $0.0105
+1.30%
$-- $1
Nov 29 $0.0104
-13.57%
$-- $1
Nov 22 $0.012
-2.78%
$-- $1
Nov 15 $0.0123
-10.46%
$-- $1
Nov 8 $0.0137
+3.17%
$-- $1
Nov 1 $0.0133
+2.86%
$-- $1
Oct 25 $0.013
+1.56%
$-- $1
Oct 18 $0.0128
-1.13%
$-- $1
Oct 11 $0.0129
+12.62%
$-- $1
Oct 4 $0.0115
+13.51%
$-- $1
Sep 27 $0.0101
+11.60%
$-- $1
Sep 20 $0.00907
-8.59%
$-- $1
Sep 13 $0.00992
+2.34%
$-- $1
Sep 6 $0.0097
-10.76%
$-- $1
Aug 30 $0.0109
+6.05%
$-- $1
Aug 23 $0.0103
-0.97%
$-- $1
Aug 16 $0.0103
+4.70%
$-- $1
Aug 9 $0.00988
+2.17%
$-- $1
Aug 2 $0.0092
+9.42%
$-- $1
Jul 26 $0.00841
+13.43%
$-- $1
Jul 19 $0.00741
+10.97%
$-- $0
Jul 12 $0.00668
-6.08%
$-- $0
Jul 5 $0.00711
-4.10%
$-- $0
Jun 28 $0.00741
+2.06%
$-- $1
Jun 21 $0.00726
-3.05%
$-- $0