HostMasternode Historical Data

HMN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.0089
+0.00%
$89,035 $4,307
Nov 23, 2018 $0.00899
+0.00%
$89,869 $4,525
Nov 22, 2018 $0.0106
+0.00%
$105,660 $4,500
Nov 21, 2018 $0.00938
+0.00%
$93,759 $4,634
Nov 20, 2018 $0.0101
+0.00%
$101,362 $5,282
Nov 19, 2018 $0.0111
+0.00%
$111,011 $5,598
Nov 18, 2018 $0.0119
+0.00%
$119,247 $5,553
Nov 17, 2018 $0.0122
+0.00%
$122,040 $5,591
Nov 16, 2018 $0.0153
+0.00%
$-- $5,594
Nov 15, 2018 $0.0163
+0.00%
$-- $6,126
Nov 14, 2018 $0.0176
+0.00%
$-- $6,362
Nov 13, 2018 $0.0177
+0.00%
$-- $6,402
Nov 12, 2018 $0.0177
+0.00%
$-- $6,388
Nov 11, 2018 $0.0179
+0.00%
$-- $6,401
Nov 10, 2018 $0.0187
+0.00%
$-- $6,412
Nov 9, 2018 $0.0198
+0.00%
$-- $6,490
Nov 8, 2018 $0.0227
+0.00%
$-- $6,532
Nov 7, 2018 $0.021
+0.00%
$-- $6,438
Nov 6, 2018 $0.0227
+0.00%
$-- $6,440
Nov 5, 2018 $0.0209
+0.00%
$-- $6,404
Nov 4, 2018 $0.0203
+0.00%
$-- $6,372
Nov 3, 2018 $0.0179
+0.00%
$-- $6,395
Nov 2, 2018 $0.0186
+0.00%
$-- $6,347
Nov 1, 2018 $0.0187
+0.00%
$-- $6,315
Oct 31, 2018 $0.0175
+0.00%
$-- $6,314
Oct 30, 2018 $0.0186
+0.00%
$-- $6,403
Oct 29, 2018 $0.0204
+0.00%
$-- $6,467
Oct 28, 2018 $0.0184
+0.00%
$-- $6,464
Oct 27, 2018 $0.0212
+0.00%
$-- $6,463
Oct 26, 2018 $0.0193
+0.00%
$-- $6,472
Oct 25, 2018 $0.0193
+0.00%
$-- $6,497
Oct 24, 2018 $0.0219
+0.00%
$-- $6,473
Oct 23, 2018 $0.0211
+0.00%
$-- $6,493
Oct 22, 2018 $0.0206
+0.00%
$-- $6,525
Oct 21, 2018 $0.0227
+0.00%
$-- $6,478
Oct 20, 2018 $0.0222
+0.00%
$-- $6,477
Oct 19, 2018 $0.0199
+0.00%
$-- $6,544
Oct 18, 2018 $0.0203
+0.00%
$-- $6,555
Oct 17, 2018 $0.0202
+0.00%
$-- $6,603
Download