HostMasternode Historical Data

HMN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.00749
-8.68%
$-- $1
Jun 7 $0.0082
+8.96%
$-- $1
May 31 $0.00752
-4.02%
$-- $0
May 24 $0.00749
+2.36%
$-- $1
May 17 $0.00732
-24.93%
$-- $1
May 10 $0.00975
-21.47%
$-- $1
May 3 $0.0124
+3.45%
$-- $1
Apr 26 $0.012
+15.29%
$-- $1
Apr 19 $0.0104
-13.22%
$-- $1
Apr 12 $0.012
-5.99%
$-- $1
Apr 5 $0.0128
+3.64%
$-- $1
Mar 29 $0.0123
+4.90%
$-- $1
Mar 22 $0.0117
-3.02%
$-- $1
Mar 15 $0.0121
-3.06%
$-- $1
Mar 8 $0.0125
+15.84%
$-- $1
Mar 1 $0.0108
+13.74%
$-- $1
Feb 22 $0.00948
-21.80%
$-- $1
Feb 15 $0.0121
+18.27%
$-- $1
Feb 8 $0.0103
+25.00%
$-- $1
Feb 1 $0.0082
+17.99%
$-- $1
Jan 25 $0.00719
+5.54%
$-- $0
Jan 18 $0.00679
-9.65%
$-- $0
Jan 11 $0.00751
-6.78%
$-- $1
Jan 4 $0.00806
+20.17%
$-- $0
Jul 1 $0.17
+1.85%
$-- $8
Jun 24 $0.167
+1.66%
$-- $12
Jun 17 $0.164
+19.97%
$-- $10
Jun 10 $0.137
+15.89%
$-- $9
Jun 3 $0.118
-11.80%
$-- $8
May 27 $0.134
+1.24%
$-- $9
May 20 $0.132
+6.18%
$-- $7
May 13 $0.125
+17.28%
$-- $8
May 6 $0.106
+22.62%
$-- $7
Apr 29 $0.0876
+9.34%
$-- $1,045
Apr 22 $0.0799
-1.08%
$-- $1,377
Apr 15 $0.0808
+2.19%
$-- $1,366
Apr 8 $0.0791
+1.07K%
$-- $290
Apr 1 $0.0065
+21.34%
$-- $0
Mar 25 $0.00536
-0.18%
$-- $47
Jan 14 $0.00482
+0.16%
$-- $79
Jan 7 $0.0056
-7.51%
$-- $544
Dec 31 $0.00606
+13.95%
$-- $450
Dec 24 $0.00532
-15.20%
$-- $1,017
Dec 17 $0.00578
+42.99%
$-- $389
Dec 10 $0.00404
-36.32%
$-- $379
Dec 3 $0.00568
-10.41%
$-- $456
Nov 26 $0.00631
-9.24%
$-- $15,651
Nov 19 $0.00807
-27.34%
$-- $33,138
Nov 12 $0.0119
-32.81%
$119,247 $42,015
Nov 5 $0.0179
-13.95%
$-- $45,118