HostMasternode Historical Data

HMN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.00749
-8.68%
$ -- $ 1
Jun 7 $ 0.0082
+8.96%
$ -- $ 1
May 31 $ 0.00752
-4.02%
$ -- $ 0
May 24 $ 0.00749
+2.36%
$ -- $ 1
May 17 $ 0.00732
-24.93%
$ -- $ 1
May 10 $ 0.00975
-21.47%
$ -- $ 1
May 3 $ 0.0124
+3.45%
$ -- $ 1
Apr 26 $ 0.012
+15.29%
$ -- $ 1
Apr 19 $ 0.0104
-13.22%
$ -- $ 1
Apr 12 $ 0.012
-5.99%
$ -- $ 1
Apr 5 $ 0.0128
+3.64%
$ -- $ 1
Mar 29 $ 0.0123
+4.90%
$ -- $ 1
Mar 22 $ 0.0117
-3.02%
$ -- $ 1
Mar 15 $ 0.0121
-3.06%
$ -- $ 1
Mar 8 $ 0.0125
+15.84%
$ -- $ 1
Mar 1 $ 0.0108
+13.74%
$ -- $ 1
Feb 22 $ 0.00948
-21.80%
$ -- $ 1
Feb 15 $ 0.0121
+18.27%
$ -- $ 1
Feb 8 $ 0.0103
+25.00%
$ -- $ 1
Feb 1 $ 0.0082
+17.99%
$ -- $ 1
Jan 25 $ 0.00719
+5.54%
$ -- $ 0
Jan 18 $ 0.00679
-9.65%
$ -- $ 0
Jan 11 $ 0.00751
-6.78%
$ -- $ 1
Jan 4 $ 0.00806
+20.17%
$ -- $ 0
Jul 1 $ 0.17
+1.85%
$ -- $ 8
Jun 24 $ 0.167
+1.66%
$ -- $ 12
Jun 17 $ 0.164
+19.97%
$ -- $ 10
Jun 10 $ 0.137
+15.89%
$ -- $ 9
Jun 3 $ 0.118
-11.80%
$ -- $ 8
May 27 $ 0.134
+1.24%
$ -- $ 9
May 20 $ 0.132
+6.18%
$ -- $ 7
May 13 $ 0.125
+17.28%
$ -- $ 8
May 6 $ 0.106
+22.62%
$ -- $ 7
Apr 29 $ 0.0876
+9.34%
$ -- $ 1,045
Apr 22 $ 0.0799
-1.08%
$ -- $ 1,377
Apr 15 $ 0.0808
+2.19%
$ -- $ 1,366
Apr 8 $ 0.0791
+1,065.91%
$ -- $ 290
Apr 1 $ 0.0065
+21.34%
$ -- $ 0
Mar 25 $ 0.00536
-0.18%
$ -- $ 47
Jan 14 $ 0.00482
+0.16%
$ -- $ 79
Jan 7 $ 0.0056
-7.51%
$ -- $ 544
Dec 31 $ 0.00606
+13.95%
$ -- $ 450
Dec 24 $ 0.00532
-15.20%
$ -- $ 1,017
Dec 17 $ 0.00578
+42.99%
$ -- $ 389
Dec 10 $ 0.00404
-36.32%
$ -- $ 379
Dec 3 $ 0.00568
-10.41%
$ -- $ 456
Nov 26 $ 0.00631
-9.24%
$ -- $ 15,651
Nov 19 $ 0.00807
-27.34%
$ -- $ 33,138
Nov 12 $ 0.0119
-32.81%
$ 119,247 $ 42,015
Nov 5 $ 0.0179
-13.95%
$ -- $ 45,118