HostMasternode Historical Data

HMN Page 5
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0043
-0.01%
$ -- $ 0
Oct 31, 2022 $ 0.0043
-0.66%
$ -- $ 0
Oct 30, 2022 $ 0.00433
-0.95%
$ -- $ 0
Oct 29, 2022 $ 0.00437
+1.07%
$ -- $ 0
Oct 28, 2022 $ 0.00433
+1.52%
$ -- $ 0
Oct 27, 2022 $ 0.00426
-2.41%
$ -- $ 0
Oct 26, 2022 $ 0.00436
+3.34%
$ -- $ 0
Oct 25, 2022 $ 0.00422
+3.94%
$ -- $ 0
Oct 24, 2022 $ 0.00406
-1.16%
$ -- $ 0
Oct 23, 2022 $ 0.00411
+1.72%
$ -- $ 0
Oct 22, 2022 $ 0.00404
+0.24%
$ -- $ 0
Oct 21, 2022 $ 0.00403
+0.68%
$ -- $ 0
Oct 20, 2022 $ 0.004
-0.45%
$ -- $ 0
Oct 19, 2022 $ 0.00402
-0.94%
$ -- $ 0
Oct 18, 2022 $ 0.00406
-1.09%
$ -- $ 0
Oct 17, 2022 $ 0.00411
+1.45%
$ -- $ 0
Oct 16, 2022 $ 0.00405
+1.05%
$ -- $ 0
Oct 15, 2022 $ 0.004
-0.68%
$ -- $ 0
Oct 14, 2022 $ 0.00403
-1.09%
$ -- $ 0
Oct 13, 2022 $ 0.00407
+1.21%
$ -- $ 0
Oct 12, 2022 $ 0.00402
+0.65%
$ -- $ 0
Oct 11, 2022 $ 0.004
-0.47%
$ -- $ 0
Oct 10, 2022 $ 0.00402
-1.49%
$ -- $ 0
Oct 9, 2022 $ 0.00408
+0.10%
$ -- $ 0
Oct 8, 2022 $ 0.00408
-0.57%
$ -- $ 0
Oct 7, 2022 $ 0.0041
-2.09%
$ -- $ 0
Oct 6, 2022 $ 0.00419
-1.07%
$ -- $ 0
Oct 5, 2022 $ 0.00423
-0.90%
$ -- $ 0
Oct 4, 2022 $ 0.00427
+3.70%
$ -- $ 0
Oct 3, 2022 $ 0.00412
+3.04%
$ -- $ 0
Oct 2, 2022 $ 0.004
-1.35%
$ -- $ 0
Oct 1, 2022 $ 0.00406
-0.53%
$ -- $ 0
Sep 30, 2022 $ 0.00408
-0.62%
$ -- $ 0
Sep 29, 2022 $ 0.00411
+0.67%
$ -- $ 0
Sep 28, 2022 $ 0.00408
+1.71%
$ -- $ 0
Sep 27, 2022 $ 0.00401
-0.58%
$ -- $ 0
Sep 26, 2022 $ 0.00404
+2.12%
$ -- $ 0
Sep 25, 2022 $ 0.00395
-0.68%
$ -- $ 0
Sep 24, 2022 $ 0.00398
-1.94%
$ -- $ 0
Sep 23, 2022 $ 0.00406
-0.63%
$ -- $ 0
Sep 22, 2022 $ 0.00408
+4.83%
$ -- $ 0
Sep 21, 2022 $ 0.00389
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.00396
-3.63%
$ 39,627 $ 0
Sep 19, 2022 $ 0.00411
+0.56%
$ 41,063 $ 0
Sep 18, 2022 $ 0.00408
-3.38%
$ 40,808 $ 0
Sep 17, 2022 $ 0.00423
+1.69%
$ 42,253 $ 0
Sep 16, 2022 $ 0.00415
+0.37%
$ 41,529 $ 0
Sep 15, 2022 $ 0.00414
-2.65%
$ 41,389 $ 0
Sep 14, 2022 $ 0.00425
+0.39%
$ 42,499 $ 0
Sep 13, 2022 $ 0.00424
-9.77%
$ 42,364 $ 0