HostMasternode Historical Data

HMN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.0047
+3.02%
$47,023 $0
Sep 11, 2022 $0.00457
+0.21%
$45,662 $0
Sep 10, 2022 $0.00456
+1.66%
$45,575 $0
Sep 9, 2022 $0.00449
+10.66%
$44,897 $0
Sep 8, 2022 $0.00406
+0.10%
$40,585 $0
Sep 7, 2022 $0.00405
+2.67%
$40,535 $0
Sep 6, 2022 $0.00396
-4.86%
$39,558 $0
Sep 5, 2022 $0.00415
-1.01%
$41,547 $0
Sep 4, 2022 $0.00419
+0.74%
$41,947 $0
Sep 3, 2022 $0.00416
-0.62%
$41,619 $0
Sep 2, 2022 $0.00419
-0.73%
$41,930 $0
Sep 1, 2022 $0.00423
+0.42%
$42,255 $0
Aug 31, 2022 $0.00421
+1.09%
$42,087 $0
Aug 30, 2022 $0.00416
-2.21%
$41,611 $0
Aug 29, 2022 $0.00426
+3.41%
$42,605 $0
Aug 28, 2022 $0.00412
-2.05%
$41,209 $0
Aug 27, 2022 $0.00421
-0.94%
$42,092 $0
Aug 26, 2022 $0.00425
-6.13%
$42,493 $0
Aug 25, 2022 $0.00454
+1.05%
$45,356 $0
Aug 24, 2022 $0.00449
-0.61%
$44,904 $0
Aug 23, 2022 $0.00452
+0.80%
$45,213 $0
Aug 22, 2022 $0.00448
-0.79%
$44,823 $0
Aug 21, 2022 $0.00452
+1.81%
$45,227 $0
Aug 20, 2022 $0.00444
+1.32%
$44,419 $0
Aug 19, 2022 $0.00438
-10.04%
$43,810 $0
Aug 18, 2022 $0.00488
-0.42%
$48,817 $0
Aug 17, 2022 $0.0049
-2.24%
$48,998 $0
Aug 16, 2022 $0.00501
-0.93%
$50,142 $0.1
Aug 15, 2022 $0.00506
-0.87%
$50,622 $0.1
Aug 14, 2022 $0.00511
-0.42%
$51,122 $0.1
Aug 13, 2022 $0.00513
+0.19%
$51,297 $0.1
Aug 12, 2022 $0.00512
+1.84%
$51,236 $0.1
Aug 11, 2022 $0.00503
-0.08%
$50,278 $0.1
Aug 10, 2022 $0.00503
+3.51%
$50,296 $0.1
Aug 9, 2022 $0.00486
-2.71%
$48,637 $0
Aug 8, 2022 $0.005
+2.74%
$49,980 $0
Aug 7, 2022 $0.00487
+0.97%
$48,657 $0
Aug 6, 2022 $0.00482
-1.47%
$48,187 $0
Aug 5, 2022 $0.00489
+3.05%
$48,910 $0
Aug 4, 2022 $0.00475
-0.85%
$47,515 $0
Aug 3, 2022 $0.0048
-0.69%
$47,954 $0
Aug 2, 2022 $0.00483
-1.21%
$48,260 $0
Aug 1, 2022 $0.0049
+0.06%
$48,956 $0
Jul 31, 2022 $0.0049
-1.26%
$48,980 $0
Jul 30, 2022 $0.00496
-0.62%
$49,642 $0
Jul 29, 2022 $0.00499
-0.24%
$49,935 $0
Jul 28, 2022 $0.00501
+3.82%
$50,083 $0.1
Jul 27, 2022 $0.00482
+8.00%
$48,177 $0
Jul 26, 2022 $0.00446
-0.24%
$44,610 $0
Jul 25, 2022 $0.00448
-5.46%
$44,797 $0