HostMasternode Historical Data

HMN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.00474
+0.36%
$47,435 $0
Jul 23, 2022 $0.00472
-1.08%
$47,163 $0
Jul 22, 2022 $0.00477
-1.91%
$47,668 $0
Jul 21, 2022 $0.00487
-0.36%
$48,679 $0
Jul 20, 2022 $0.00487
-0.69%
$48,749 $0
Jul 19, 2022 $0.00491
+4.66%
$49,129 $0
Jul 18, 2022 $0.00473
+8.30%
$47,302 $0
Jul 17, 2022 $0.00436
-2.02%
$43,609 $0
Jul 16, 2022 $0.00445
+1.71%
$44,471 $0
Jul 15, 2022 $0.00438
+1.23%
$43,761 $0
Jul 14, 2022 $0.00432
+1.65%
$43,223 $0
Jul 13, 2022 $0.00425
+4.75%
$42,458 $0
Jul 12, 2022 $0.00405
-3.27%
$40,542 $0
Jul 11, 2022 $0.00419
-4.04%
$41,912 $0
Jul 10, 2022 $0.00438
-3.32%
$43,824 $0
Jul 9, 2022 $0.00453
-0.20%
$45,342 $0
Jul 8, 2022 $0.00456
+0.43%
$45,627 $0
Jul 7, 2022 $0.00455
+5.13%
$45,451 $0
Jul 6, 2022 $0.00432
+1.86%
$43,209 $0
Jul 5, 2022 $0.00424
-0.10%
$42,406 $0
Jul 4, 2022 $0.00425
+4.71%
$42,514 $0
Jul 3, 2022 $0.00406
+0.42%
$40,603 $0
Jul 2, 2022 $0.00404
-0.18%
$40,428 $0
Jul 1, 2022 $0.00405
-2.49%
$40,534 $0
Jun 30, 2022 $0.00415
-1.68%
$41,539 $0
Jun 29, 2022 $0.00422
-0.91%
$42,226 $0
Jun 28, 2022 $0.00426
-2.22%
$42,608 $0
Jun 27, 2022 $0.00436
-1.48%
$43,563 $0
Jun 26, 2022 $0.00442
-2.14%
$44,197 $0
Jun 25, 2022 $0.00452
+1.32%
$45,225 $0
Jun 24, 2022 $0.00447
+0.67%
$44,653 $0
Jun 23, 2022 $0.00444
+5.72%
$44,366 $0
Jun 22, 2022 $0.0042
-3.48%
$41,977 $0
Jun 21, 2022 $0.00435
+0.68%
$43,543 $0
Jun 20, 2022 $0.00433
+0.30%
$43,338 $0
Jun 19, 2022 $0.00432
+8.37%
$43,187 $0
Jun 18, 2022 $0.004
-7.11%
$39,957 $0
Jun 17, 2022 $0.0043
+0.41%
$43,005 $0
Jun 16, 2022 $0.00429
-9.89%
$42,877 $0
Jun 15, 2022 $0.00474
+1.59%
$47,380 $0
Jun 14, 2022 $0.00467
-1.08%
$46,674 $0
Jun 13, 2022 $0.00472
-15.80%
$47,200 $0
Jun 12, 2022 $0.00563
-5.70%
$56,267 $0.1
Jun 11, 2022 $0.00596
-2.49%
$59,609 $0.1
Jun 10, 2022 $0.00611
-3.39%
$61,108 $0.1
Jun 9, 2022 $0.00633
-0.36%
$63,270 $0.1
Jun 8, 2022 $0.00635
-2.96%
$63,487 $0.1
Jun 7, 2022 $0.00654
-0.62%
$65,427 $0.1
Jun 6, 2022 $0.00659
+4.79%
$65,876 $0.1
Jun 5, 2022 $0.00629
+0.26%
$62,860 $0.1