HostMasternode Historical Data

HMN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00474
+0.36%
$ 47,435 $ 0
Jul 23, 2022 $ 0.00472
-1.08%
$ 47,163 $ 0
Jul 22, 2022 $ 0.00477
-1.91%
$ 47,668 $ 0
Jul 21, 2022 $ 0.00487
-0.36%
$ 48,679 $ 0
Jul 20, 2022 $ 0.00487
-0.69%
$ 48,749 $ 0
Jul 19, 2022 $ 0.00491
+4.66%
$ 49,129 $ 0
Jul 18, 2022 $ 0.00473
+8.30%
$ 47,302 $ 0
Jul 17, 2022 $ 0.00436
-2.02%
$ 43,609 $ 0
Jul 16, 2022 $ 0.00445
+1.71%
$ 44,471 $ 0
Jul 15, 2022 $ 0.00438
+1.23%
$ 43,761 $ 0
Jul 14, 2022 $ 0.00432
+1.65%
$ 43,223 $ 0
Jul 13, 2022 $ 0.00425
+4.75%
$ 42,458 $ 0
Jul 12, 2022 $ 0.00405
-3.27%
$ 40,542 $ 0
Jul 11, 2022 $ 0.00419
-4.04%
$ 41,912 $ 0
Jul 10, 2022 $ 0.00438
-3.32%
$ 43,824 $ 0
Jul 9, 2022 $ 0.00453
-0.20%
$ 45,342 $ 0
Jul 8, 2022 $ 0.00456
+0.43%
$ 45,627 $ 0
Jul 7, 2022 $ 0.00455
+5.13%
$ 45,451 $ 0
Jul 6, 2022 $ 0.00432
+1.86%
$ 43,209 $ 0
Jul 5, 2022 $ 0.00424
-0.10%
$ 42,406 $ 0
Jul 4, 2022 $ 0.00425
+4.71%
$ 42,514 $ 0
Jul 3, 2022 $ 0.00406
+0.42%
$ 40,603 $ 0
Jul 2, 2022 $ 0.00404
-0.18%
$ 40,428 $ 0
Jul 1, 2022 $ 0.00405
-2.49%
$ 40,534 $ 0
Jun 30, 2022 $ 0.00415
-1.68%
$ 41,539 $ 0
Jun 29, 2022 $ 0.00422
-0.91%
$ 42,226 $ 0
Jun 28, 2022 $ 0.00426
-2.22%
$ 42,608 $ 0
Jun 27, 2022 $ 0.00436
-1.48%
$ 43,563 $ 0
Jun 26, 2022 $ 0.00442
-2.14%
$ 44,197 $ 0
Jun 25, 2022 $ 0.00452
+1.32%
$ 45,225 $ 0
Jun 24, 2022 $ 0.00447
+0.67%
$ 44,653 $ 0
Jun 23, 2022 $ 0.00444
+5.72%
$ 44,366 $ 0
Jun 22, 2022 $ 0.0042
-3.48%
$ 41,977 $ 0
Jun 21, 2022 $ 0.00435
+0.68%
$ 43,543 $ 0
Jun 20, 2022 $ 0.00433
+0.30%
$ 43,338 $ 0
Jun 19, 2022 $ 0.00432
+8.37%
$ 43,187 $ 0
Jun 18, 2022 $ 0.004
-7.11%
$ 39,957 $ 0
Jun 17, 2022 $ 0.0043
+0.41%
$ 43,005 $ 0
Jun 16, 2022 $ 0.00429
-9.89%
$ 42,877 $ 0
Jun 15, 2022 $ 0.00474
+1.59%
$ 47,380 $ 0
Jun 14, 2022 $ 0.00467
-1.08%
$ 46,674 $ 0
Jun 13, 2022 $ 0.00472
-15.80%
$ 47,200 $ 0
Jun 12, 2022 $ 0.00563
-5.70%
$ 56,267 $ 0.1
Jun 11, 2022 $ 0.00596
-2.49%
$ 59,609 $ 0.1
Jun 10, 2022 $ 0.00611
-3.39%
$ 61,108 $ 0.1
Jun 9, 2022 $ 0.00633
-0.36%
$ 63,270 $ 0.1
Jun 8, 2022 $ 0.00635
-2.96%
$ 63,487 $ 0.1
Jun 7, 2022 $ 0.00654
-0.62%
$ 65,427 $ 0.1
Jun 6, 2022 $ 0.00659
+4.79%
$ 65,876 $ 0.1
Jun 5, 2022 $ 0.00629
+0.26%
$ 62,860 $ 0.1