HostMasternode Historical Data

HMN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00627
+0.43%
$ 62,676 $ 0.1
Jun 3, 2022 $ 0.00624
-2.44%
$ 62,421 $ 0.1
Jun 2, 2022 $ 0.0064
+2.24%
$ 64,000 $ 0.1
Jun 1, 2022 $ 0.00626
-6.33%
$ 62,638 $ 0.1
May 31, 2022 $ 0.00669
+0.32%
$ 66,907 $ 0.1
May 30, 2022 $ 0.00667
+7.74%
$ 66,693 $ 0.1
May 29, 2022 $ 0.00619
+1.49%
$ 61,891 $ 0.1
May 28, 2022 $ 0.0061
+1.42%
$ 61,018 $ 0.1
May 27, 2022 $ 0.00601
-2.22%
$ 60,125 $ 0.1
May 26, 2022 $ 0.00616
-0.81%
$ 61,584 $ 0.1
May 25, 2022 $ 0.00621
-0.29%
$ 62,113 $ 0.1
May 24, 2022 $ 0.00623
+1.79%
$ 62,325 $ 0.1
May 23, 2022 $ 0.00612
-3.75%
$ 61,234 $ 0.1
May 22, 2022 $ 0.00638
+3.07%
$ 63,772 $ 0.1
May 21, 2022 $ 0.00619
+0.88%
$ 61,893 $ 0.1
May 20, 2022 $ 0.00614
-3.55%
$ 61,399 $ 0.1
May 19, 2022 $ 0.00638
+5.49%
$ 63,752 $ 0.1
May 18, 2022 $ 0.00604
-5.62%
$ 60,416 $ 0.1
May 17, 2022 $ 0.0064
+1.96%
$ 64,011 $ 0.1
May 16, 2022 $ 0.00628
-4.39%
$ 62,807 $ 0.1
May 15, 2022 $ 0.00658
+4.03%
$ 65,802 $ 0.1
May 14, 2022 $ 0.00634
+2.94%
$ 63,358 $ 0.1
May 13, 2022 $ 0.00616
+1.00%
$ 61,581 $ 0.1
May 12, 2022 $ 0.00612
+0.01%
$ 61,158 $ 0.1
May 11, 2022 $ 0.00609
-6.62%
$ 60,895 $ 0.1
May 10, 2022 $ 0.00652
+2.01%
$ 65,186 $ 0.1
May 9, 2022 $ 0.00639
-10.79%
$ 63,859 $ 0.1
May 8, 2022 $ 0.00715
-4.07%
$ 71,471 $ 0.1
May 7, 2022 $ 0.00746
-1.47%
$ 74,590 $ 0.1
May 6, 2022 $ 0.00757
-1.46%
$ 75,704 $ 0.1
May 5, 2022 $ 0.00769
-7.84%
$ 76,866 $ 0.1
May 4, 2022 $ 0.00834
+5.08%
$ 83,380 $ 0.1
May 3, 2022 $ 0.00794
-1.95%
$ 79,350 $ 0.1
May 2, 2022 $ 0.0081
+0.17%
$ 80,952 $ 0.1
May 1, 2022 $ 0.00809
+2.17%
$ 80,911 $ 0.1
Apr 30, 2022 $ 0.00792
-2.37%
$ 79,230 $ 0.1
Apr 29, 2022 $ 0.00812
-3.00%
$ 81,156 $ 0.1
Apr 28, 2022 $ 0.00837
+1.54%
$ 83,665 $ 0.1
Apr 27, 2022 $ 0.00825
+2.95%
$ 82,462 $ 0.1
Apr 26, 2022 $ 0.00801
-5.70%
$ 80,128 $ 0.1
Apr 25, 2022 $ 0.00849
+2.26%
$ 84,949 $ 0.1
Apr 24, 2022 $ 0.00831
+0.05%
$ 83,056 $ 0.1
Apr 23, 2022 $ 0.0083
-0.57%
$ 83,007 $ 0.1
Apr 22, 2022 $ 0.00836
-1.71%
$ 83,558 $ 0.1
Apr 21, 2022 $ 0.00852
-2.03%
$ 85,163 $ 0.1
Apr 20, 2022 $ 0.00869
-0.22%
$ 86,921 $ 0.1
Apr 19, 2022 $ 0.00871
+1.61%
$ 87,137 $ 0.1
Apr 18, 2022 $ 0.00857
+2.71%
$ 85,678 $ 0.1
Apr 17, 2022 $ 0.00836
-1.56%
$ 83,629 $ 0.1
Apr 16, 2022 $ 0.0085
-0.27%
$ 84,959 $ 0.1