HostMasternode Historical Data

HMN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.00852
+1.46%
$85,181 $0.1
Apr 14, 2022 $0.0084
-2.83%
$83,988 $0.1
Apr 13, 2022 $0.00865
+2.64%
$86,487 $0.1
Apr 12, 2022 $0.00844
+1.24%
$84,364 $0.1
Apr 11, 2022 $0.00832
-6.20%
$83,183 $0.1
Apr 10, 2022 $0.00889
-1.04%
$88,866 $0.1
Apr 9, 2022 $0.00898
+1.02%
$89,827 $0.1
Apr 8, 2022 $0.00889
-2.61%
$88,884 $0.1
Apr 7, 2022 $0.00914
+0.57%
$91,364 $0.1
Apr 6, 2022 $0.00908
-5.16%
$90,761 $0.1
Apr 5, 2022 $0.00958
-2.07%
$95,845 $0.1
Apr 4, 2022 $0.00979
+0.33%
$97,915 $0.1
Apr 3, 2022 $0.00977
+1.28%
$97,701 $0.1
Apr 2, 2022 $0.00965
-0.60%
$96,490 $0.1
Apr 1, 2022 $0.00971
+1.56%
$97,130 $0.1
Mar 31, 2022 $0.00956
-3.22%
$95,631 $0.1
Mar 30, 2022 $0.00989
-0.67%
$98,906 $0.1
Mar 29, 2022 $0.00997
+0.34%
$99,715 $0.1
Mar 28, 2022 $0.0099
+1.48%
$98,972 $0.1
Mar 27, 2022 $0.00976
+4.35%
$97,569 $0.1
Mar 26, 2022 $0.00935
+0.76%
$93,486 $0.1
Mar 25, 2022 $0.00928
+0.79%
$92,837 $0.1
Mar 24, 2022 $0.00923
+2.59%
$92,253 $0.1
Mar 23, 2022 $0.00899
+1.02%
$89,873 $0.1
Mar 22, 2022 $0.0089
+3.27%
$88,951 $0.1
Mar 21, 2022 $0.00862
-0.01%
$86,206 $0.1
Mar 20, 2022 $0.00862
-2.61%
$86,213 $0.1
Mar 19, 2022 $0.00885
+0.82%
$88,475 $0.1
Mar 18, 2022 $0.00878
+2.19%
$87,787 $0.1
Mar 17, 2022 $0.0086
-0.44%
$85,952 $0.1
Mar 16, 2022 $0.00864
+4.57%
$86,353 $0.1
Mar 15, 2022 $0.00826
-0.88%
$82,592 $0.1
Mar 14, 2022 $0.00832
+4.72%
$83,249 $0.1
Mar 13, 2022 $0.00795
-2.50%
$79,549 $0.1
Mar 12, 2022 $0.00817
+0.35%
$81,719 $0.1
Mar 11, 2022 $0.00815
-1.53%
$81,478 $0.1
Mar 10, 2022 $0.00828
-5.87%
$82,835 $0.1
Mar 9, 2022 $0.00881
+8.23%
$88,081 $0.1
Mar 8, 2022 $0.00813
+1.88%
$81,350 $0.1
Mar 7, 2022 $0.00799
-1.08%
$79,885 $0.1
Mar 6, 2022 $0.00807
-2.49%
$80,651 $0.1
Mar 5, 2022 $0.00827
+0.71%
$82,739 $0.1
Mar 4, 2022 $0.00822
-7.84%
$82,181 $0.1
Mar 3, 2022 $0.00892
-3.33%
$89,164 $0.1
Mar 2, 2022 $0.00923
-1.05%
$92,257 $0.1
Mar 1, 2022 $0.00932
+2.61%
$93,189 $0.1
Feb 28, 2022 $0.00907
+14.60%
$90,731 $0.1
Feb 27, 2022 $0.00792
-3.50%
$79,231 $0.1
Feb 26, 2022 $0.00821
-0.37%
$82,064 $0.1
Feb 25, 2022 $0.00824
+2.29%
$82,364 $0.1