1 TRUMP Historical Data

1 TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅293
+0.00%
$ -- $ 26
Apr 1, 2026 $ 0.0₅3
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.0₅3
-0.25%
$ 3,003 $ 8
Feb 21, 2026 $ 0.0₅331
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.0₅473
+0.00%
$ -- $ 198
Jan 24, 2026 $ 0.0₅649
+8.21%
$ -- $ 505
Jan 22, 2026 $ 0.0₅788
+0.00%
$ -- $ 41
Jan 21, 2026 $ 0.0₅676
-4.49%
$ -- $ 7,854
Jan 20, 2026 $ 0.0₅709
+10.43%
$ -- $ 863
Jan 19, 2026 $ 0.0₅712
-7.63%
$ -- $ 1,291
Jan 18, 2026 $ 0.0₅771
+13.19%
$ 7,713 $ 10,981
Jan 17, 2026 $ 0.0₅668
+43.61%
$ 6,683 $ 5,528
Jan 16, 2026 $ 0.0₅498
+9.31%
$ -- $ 1,144
Jan 15, 2026 $ 0.0₅456
-37.72%
$ 4,559 $ 2,788
Jan 14, 2026 $ 0.0₅725
+45.96%
$ 7,254 $ 10,964
Jan 13, 2026 $ 0.0₅511
-11.53%
$ 5,114 $ 83
Jan 12, 2026 $ 0.0₅557
-1.46%
$ 5,566 $ 164,784
Jan 11, 2026 $ 0.0₅573
+14.97%
$ -- $ 160,913
Jan 10, 2026 $ 0.0₅489
-0.22%
$ -- $ 145,289
Jan 9, 2026 $ 0.0₅484
-12.89%
$ 4,839 $ 145,109
Jan 8, 2026 $ 0.0₅593
-10.37%
$ 5,933 $ 144,536
Jan 7, 2026 $ 0.0₅719
-4.77%
$ 7,190 $ 143,826
Jan 6, 2026 $ 0.0₅77
-77.68%
$ -- $ 143,672
Jan 5, 2026 $ 0.0000329
-43.22%
$ -- $ 131,516
Download