1 TRUMP Historical Data

1 TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₅293
+0.00%
$ -- $ 26
Apr 1, 1 AM $ 0.0₅3
+0.00%
$ 3,003 $ 8
Mar 31, 8 PM $ 0.0₅3
+0.00%
$ 3,003 $ 8
Mar 31, 4 PM $ 0.0₅3
+0.02%
$ 3,003 $ 7
Mar 31, 3 PM $ 0.0₅3
+0.00%
$ 3,003 $ 7
Mar 31, 12 PM $ 0.0₅3
-0.32%
$ 3,001 $ 7
Feb 21, 11 AM $ 0.0₅331
+0.00%
$ 3,308 $ 6
Jan 27, 11 AM $ 0.0₅473
+0.00%
$ 4,726 $ 198
Jan 24, 12 PM $ 0.0₅649
+0.00%
$ 6,492 $ 505
Jan 24, 11 AM $ 0.0₅6
+0.00%
$ 5,999 $ 354
Jan 22, 3 AM $ 0.0₅788
+0.00%
$ 7,884 $ 41
Jan 21, 5 PM $ 0.0₅676
+0.00%
$ 6,758 $ 7,854
Jan 21, 4 PM $ 0.0₅675
+0.00%
$ 6,752 $ 7,855
Jan 21, 9 AM $ 0.0₅755
+0.00%
$ 7,545 $ 6,401
Jan 21, 7 AM $ 0.0₅721
+0.00%
$ 7,206 $ 2,844
Jan 21, 6 AM $ 0.0₅716
+0.00%
$ 7,162 $ 1,550
Jan 21, 5 AM $ 0.0₅734
+2.54%
$ 7,343 $ 1,499
Jan 21, 4 AM $ 0.0₅742
+4.88%
$ 7,421 $ 837
Jan 20, 2 PM $ 0.0₅709
+0.00%
$ 7,089 $ 863
Jan 20, 1 PM $ 0.0₅683
+0.00%
$ 6,831 $ 357
Jan 20, 12 PM $ 0.0₅734
+0.00%
$ 7,337 $ 212
Jan 20, 1 AM $ 0.0₅642
+0.00%
$ 6,419 $ 1,592
Jan 19, 12 PM $ 0.0₅712
+0.00%
$ 7,121 $ 1,291
Jan 19, 4 AM $ 0.0₅804
+0.00%
$ 8,042 $ 943
Jan 19, 12 AM $ 0.0₅771
+0.00%
$ 7,709 $ 11,002
Jan 18, 10 PM $ 0.0₅771
+0.00%
$ 7,713 $ 10,981
Jan 18, 8 PM $ 0.0₅799
+0.00%
$ 7,993 $ 10,897
Jan 18, 2 PM $ 0.0₅963
+0.71%
$ 9,631 $ 10,453
Jan 18, 7 AM $ 0.0₅774
-4.09%
$ 7,738 $ 1,230
Jan 18, 6 AM $ 0.0₅804
+0.35%
$ 8,040 $ 761
Jan 18, 12 AM $ 0.0₅69
+1.18%
$ 6,895 $ 5,601
Jan 17, 8 PM $ 0.0₅668
+0.00%
$ 6,683 $ 5,528
Jan 17, 11 AM $ 0.0₅878
+3.58%
$ 8,782 $ 3,751
Jan 17, 10 AM $ 0.0₅841
-1.34%
$ 8,235 $ 3,581
Jan 17, 3 AM $ 0.0₅468
-3.28%
$ 4,676 $ 220
Jan 17, 1 AM $ 0.0₅465
+0.00%
$ 4,654 $ 1,260
Jan 16, 4 PM $ 0.0₅498
+0.00%
$ 4,984 $ 1,144
Jan 16, 7 AM $ 0.0₅466
+0.00%
$ 4,665 $ 393
Jan 16, 12 AM $ 0.0₅456
+0.00%
$ 4,559 $ 3,027
Jan 15, 9 PM $ 0.0₅456
+0.00%
$ 4,559 $ 2,788
Jan 15, 2 PM $ 0.0₅501
+0.00%
$ 5,011 $ 2,426
Jan 15, 10 AM $ 0.0₅5
+0.00%
$ -- $ 2,386
Jan 15, 9 AM $ 0.0₅523
+0.00%
$ 5,233 $ 1,828
Jan 15, 2 AM $ 0.0₅806
+0.00%
$ 8,057 $ 11,846
Jan 15, 1 AM $ 0.0₅805
+9.59%
$ 8,051 $ 11,842
Jan 15, 12 AM $ 0.0₅732
+0.00%
$ 7,320 $ 11,001
Jan 14, 11 PM $ 0.0₅725
+0.00%
$ 7,254 $ 10,964
Jan 14, 4 PM $ 0.0₅5
+0.00%
$ 5,004 $ 976
Jan 14, 11 AM $ 0.0₅497
+0.00%
$ 4,970 $ 536
Jan 13, 11 PM $ 0.0₅511
+0.00%
$ 5,114 $ 83
Download