1 TRUMP Historical Data

1 TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅506
+1.78%
$ 5,057 $ 46
Jan 13, 5 PM $ 0.0₅496
+0.00%
$ 4,956 $ 813
Jan 13, 3 PM $ 0.0₅486
-0.10%
$ 4,856 $ 778
Jan 13, 1 PM $ 0.0₅495
+0.00%
$ 4,954 $ 646
Jan 13, 12 PM $ 0.0₅501
-2.62%
$ 5,005 $ 629
Jan 13, 11 AM $ 0.0₅501
+0.00%
$ 5,006 $ 165,592
Jan 13, 10 AM $ 0.0₅501
-0.01%
$ 5,014 $ 165,411
Jan 13, 12 AM $ 0.0₅589
+1.93%
$ 5,893 $ 164,814
Jan 12, 11 PM $ 0.0₅557
+0.00%
$ 5,566 $ 164,784
Jan 12, 8 PM $ 0.0₅567
+0.00%
$ 5,675 $ 164,744
Jan 12, 7 PM $ 0.0₅568
-0.01%
$ 5,680 $ 164,832
Jan 12, 6 PM $ 0.0₅566
+0.00%
$ 5,661 $ 164,660
Jan 12, 4 PM $ 0.0₅554
-3.99%
$ 5,541 $ 164,661
Jan 12, 1 PM $ 0.0₅565
+0.00%
$ 5,648 $ 159,897
Jan 11, 9 AM $ 0.0₅573
-0.28%
$ 5,733 $ 160,913
Jan 11, 1 AM $ 0.0₅499
+0.00%
$ 4,987 $ 145,427
Jan 10, 2 PM $ 0.0₅489
+0.00%
$ 4,895 $ 145,289
Jan 10, 10 AM $ 0.0₅495
+1.84%
$ 4,955 $ 145,353
Jan 10, 3 AM $ 0.0₅489
-0.35%
$ 4,888 $ 145,304
Jan 9, 10 PM $ 0.0₅484
+0.00%
$ 4,839 $ 145,109
Jan 9, 10 AM $ 0.0₅528
+0.56%
$ 5,280 $ 145,003
Jan 9, 2 AM $ 0.0₅555
+0.00%
$ 5,555 $ 144,660
Jan 8, 8 PM $ 0.0₅593
+0.00%
$ 5,933 $ 144,536
Jan 8, 7 PM $ 0.0₅593
+0.00%
$ 5,933 $ 144,569
Jan 8, 5 PM $ 0.0₅593
+0.02%
$ 5,932 $ 144,555
Jan 8, 6 AM $ 0.0₅662
+0.00%
$ 6,619 $ 144,283
Jan 7, 11 PM $ 0.0₅719
+2.31%
$ 7,190 $ 143,826
Jan 7, 7 PM $ 0.0₅703
+0.00%
$ 7,029 $ 143,771
Jan 7, 3 PM $ 0.0₅704
+0.00%
$ 7,038 $ 143,984
Jan 7, 2 PM $ 0.0₅722
+0.00%
$ 7,215 $ 143,787
Jan 7, 1 PM $ 0.0₅721
+0.00%
$ 7,208 $ 143,782
Jan 7, 12 PM $ 0.0₅719
+0.00%
$ 7,193 $ 143,727
Jan 7, 5 AM $ 0.0₅761
-1.26%
$ 7,613 $ 144,393
Jan 7, 4 AM $ 0.0₅753
+0.37%
$ 7,531 $ 144,229
Jan 7, 2 AM $ 0.0₅749
+0.72%
$ 7,495 $ 144,215
Jan 7, 1 AM $ 0.0₅745
+0.00%
$ 7,452 $ 144,164
Jan 7, 12 AM $ 0.0₅755
+0.00%
$ 7,550 $ 143,776
Jan 6, 10 PM $ 0.0₅77
+0.08%
$ -- $ 143,672
Jan 6, 7 PM $ 0.0₅763
+0.00%
$ -- $ 143,697
Jan 6, 6 PM $ 0.0₅764
+0.00%
$ -- $ 143,638
Jan 6, 5 PM $ 0.0₅764
+0.00%
$ -- $ 143,827
Jan 6, 4 PM $ 0.0₅763
-0.18%
$ -- $ 143,718
Jan 6, 9 AM $ 0.0₅705
-1.97%
$ -- $ 143,061
Jan 6, 3 AM $ 0.0000332
-3.90%
$ -- $ 138,336
Jan 5, 11 PM $ 0.0000329
+2.32%
$ -- $ 131,516
Jan 5, 10 PM $ 0.0000334
+0.19%
$ -- $ 130,606
Jan 5, 9 PM $ 0.0000334
-0.86%
$ -- $ 130,535
Jan 5, 8 PM $ 0.0000336
+2.30%
$ -- $ 130,507
Jan 5, 2 PM $ 0.0000569
-5.60%
$ -- $ 106,108
Jan 5, 1 PM $ 0.0000602
-1.28%
$ -- $ 105,679