MiladyStrategy Historical Data

MLDSTR
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0₅908
+0.00%
$ 9,077 $ 1
Oct 4, 11 AM $ 0.0000306
+0.04%
$ 30,554 $ 77
Oct 4, 10 AM $ 0.0000306
+0.09%
$ 30,631 $ 77
Oct 4, 9 AM $ 0.0000306
+0.20%
$ 30,583 $ 78
Oct 4, 8 AM $ 0.0000306
-0.21%
$ 30,577 $ 77
Oct 4, 7 AM $ 0.0000306
-0.19%
$ 30,629 $ 78
Oct 4, 6 AM $ 0.0000307
+0.31%
$ 30,694 $ 78
Oct 4, 5 AM $ 0.0000306
+0.13%
$ 30,631 $ 78
Oct 4, 4 AM $ 0.0000305
-0.01%
$ 30,494 $ 78
Oct 4, 3 AM $ 0.0000304
-0.12%
$ 30,442 $ 77
Oct 4, 2 AM $ 0.0000305
-0.10%
$ 30,473 $ 77
Oct 4, 1 AM $ 0.0000305
-0.29%
$ 30,531 $ 77
Oct 4, 12 AM $ 0.0000306
-0.38%
$ 30,622 $ 78
Oct 3, 11 PM $ 0.0000307
-0.27%
$ 30,729 $ 78
Oct 3, 10 PM $ 0.0000308
+0.10%
$ 30,800 $ 78
Oct 3, 9 PM $ 0.0000308
-0.11%
$ 30,818 $ 78
Oct 3, 8 PM $ 0.0000307
-0.15%
$ 30,734 $ 78
Oct 3, 7 PM $ 0.0000308
+0.69%
$ 30,830 $ 78
Oct 3, 6 PM $ 0.0000306
+0.01%
$ 30,639 $ 78
Oct 3, 5 PM $ 0.0000306
-1.71%
$ 30,606 $ 78
Oct 3, 4 PM $ 0.0000309
+1.04%
$ 30,944 $ 79
Oct 3, 3 PM $ 0.0000305
+0.18%
$ 30,497 $ 78
Oct 3, 2 PM $ 0.0000304
-0.22%
$ 30,372 $ 77
Oct 3, 1 PM $ 0.0000305
+0.00%
$ 30,544 $ 77
Download