ARTHERA Historical Data

ARTHERA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00635
-15.33%
$ -- $ 916
Mar 31 $ 0.00848
-3.96%
$ 1.74 million $ 1,158
Mar 24 $ 0.00896
-1.43%
$ 2.05 million $ 6,573
Mar 17 $ 0.00682
-20.61%
$ 2.12 million $ 1,629
Mar 10 $ 0.00846
-24.93%
$ 1.99 million $ 817
Mar 3 $ 0.0104
+12.70%
$ 2.61 million $ 1,646
Feb 24 $ 0.00921
-44.18%
$ 2.14 million $ 6,756
Feb 17 $ 0.0196
-22.53%
$ 3.83 million $ 2,712
Feb 10 $ 0.0238
-3.25%
$ 5.85 million $ 2,695
Feb 3 $ 0.0289
+27.88%
$ 5.71 million $ 3,705
Jan 27 $ 0.0226
-33.33%
$ 5.24 million $ 2,761
Jan 20 $ 0.0352
-13.30%
$ 7.86 million $ 6,906
Jan 13 $ 0.0425
-34.51%
$ 9.42 million $ 3,593
Jan 6 $ 0.0627
-19.31%
$ 15.06 million $ 7,870
Dec 30 $ 0.075
-7.52%
$ 18.03 million $ 4,306
Dec 23 $ 0.0872
-5.73%
$ 18.82 million $ 1,615
Dec 16 $ 0.0915
-23.24%
$ 21.46 million $ 93,160
Dec 9 $ 0.127
-20.15%
$ 27.65 million $ 48,812
Dec 2 $ 0.153
+2.34%
$ 36.84 million $ 49,493
Download