ARTHERA Historical Data

ARTHERA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00635
+4.79%
$ -- $ 44
Apr 9, 2025 $ 0.00606
+2.54%
$ 1.41 million $ 30
Apr 8, 2025 $ 0.00591
-8.23%
$ 1.37 million $ 740
Apr 7, 2025 $ 0.00644
-14.13%
$ 1.49 million $ 102
Apr 6, 2025 $ 0.0075
-5.30%
$ 1.74 million $ 46
Apr 5, 2025 $ 0.00848
+25.07%
$ 1.97 million $ 125
Apr 4, 2025 $ 0.0069
+3.60%
$ 1.6 million $ 478
Apr 3, 2025 $ 0.00666
-12.94%
$ 1.55 million $ 99
Apr 2, 2025 $ 0.00765
-6.59%
$ 1.77 million $ 176
Apr 1, 2025 $ 0.00819
-1.09%
$ 1.9 million $ 84
Mar 31, 2025 $ 0.00828
-6.23%
$ 1.92 million $ 196
Mar 30, 2025 $ 0.00883
-1.45%
$ 2.05 million $ 20
Mar 29, 2025 $ 0.00896
-2.71%
$ 2.08 million $ 228
Mar 28, 2025 $ 0.0101
+11.90%
$ 2.33 million $ 3,206
Mar 27, 2025 $ 0.00899
+8.84%
$ 2.09 million $ 149
Mar 26, 2025 $ 0.00826
-6.56%
$ 1.92 million $ 661
Mar 25, 2025 $ 0.00884
+0.34%
$ 2.05 million $ 449
Mar 24, 2025 $ 0.00881
-3.08%
$ 2.04 million $ 1,879
Mar 23, 2025 $ 0.00914
+34.02%
$ 2.12 million $ 20,733
Mar 22, 2025 $ 0.00682
-7.59%
$ 1.58 million $ 377
Mar 21, 2025 $ 0.00738
-14.78%
$ 1.71 million $ 476
Mar 20, 2025 $ 0.00866
-3.02%
$ 2.01 million $ 416
Mar 19, 2025 $ 0.00893
+4.08%
$ 2.07 million $ 225
Mar 18, 2025 $ 0.00858
-3.49%
$ 1.99 million $ 18
Mar 17, 2025 $ 0.00889
+3.49%
$ 2.06 million $ 117
Mar 16, 2025 $ 0.00859
+1.54%
$ 1.99 million $ 286
Mar 15, 2025 $ 0.00846
+0.83%
$ 1.96 million $ 52
Mar 14, 2025 $ 0.00831
+6.13%
$ 1.93 million $ 46
Mar 13, 2025 $ 0.00783
+1.69%
$ 1.82 million $ 327
Mar 12, 2025 $ 0.0077
-4.23%
$ 1.79 million $ 105
Mar 11, 2025 $ 0.00804
-8.01%
$ 1.87 million $ 125
Mar 10, 2025 $ 0.00874
-22.45%
$ 2.03 million $ 162
Mar 9, 2025 $ 0.0113
+9.84%
$ 2.61 million $ 60
Mar 8, 2025 $ 0.0104
-6.57%
$ 2.41 million $ 535
Mar 7, 2025 $ 0.0111
+6.83%
$ 2.58 million $ 286
Mar 6, 2025 $ 0.0104
-0.95%
$ 2.41 million $ 220
Mar 5, 2025 $ 0.0105
-6.50%
$ 2.44 million $ 59
Mar 4, 2025 $ 0.0112
-6.42%
$ 2.61 million $ 130
Mar 3, 2025 $ 0.012
+30.29%
$ 2.78 million $ 416
Mar 2, 2025 $ 0.00921
-15.74%
$ 2.14 million $ 100
Mar 1, 2025 $ 0.00904
+6.73%
$ 2.1 million $ 784
Feb 28, 2025 $ 0.00798
-2.21%
$ 1.85 million $ 642
Feb 27, 2025 $ 0.00816
-17.41%
$ 1.89 million $ 429
Feb 26, 2025 $ 0.00988
-17.94%
$ 2.29 million $ 1,396
Feb 25, 2025 $ 0.012
+6.45%
$ 2.79 million $ 2,007
Feb 24, 2025 $ 0.0113
-31.45%
$ 2.62 million $ 1,398
Feb 23, 2025 $ 0.0165
-16.24%
$ 3.83 million $ 1,409
Feb 22, 2025 $ 0.0196
-20.65%
$ 4.55 million $ 708
Feb 21, 2025 $ 0.0247
-4.63%
$ 5.73 million $ 97
Feb 20, 2025 $ 0.0259
-11.30%
$ 6.01 million $ 830
Download