The Groupchat Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₅235
+0.18%
$ -- $ 34
Apr 23, 11 PM $ 0.0₅234
-0.27%
$ -- $ 34
Apr 23, 10 PM $ 0.0₅235
+0.25%
$ -- $ 34
Apr 23, 9 PM $ 0.0₅234
+0.10%
$ -- $ 34
Apr 23, 8 PM $ 0.0₅234
+0.35%
$ -- $ 5,347
Apr 23, 7 PM $ 0.0₅232
-0.02%
$ -- $ 5,329
Apr 23, 6 PM $ 0.0₅232
+0.55%
$ -- $ 5,327
Apr 23, 5 PM $ 0.0₅231
-1.06%
$ -- $ 5,325
Apr 23, 4 PM $ 0.0₅234
+0.03%
$ -- $ 5,374
Apr 23, 3 PM $ 0.0₅235
+0.17%
$ -- $ 5,391
Apr 23, 2 PM $ 0.0₅234
+0.47%
$ -- $ 5,358
Apr 23, 1 PM $ 0.0₅233
-0.14%
$ -- $ 5,354
Apr 23, 12 PM $ 0.0₅234
+0.05%
$ -- $ 5,367
Apr 23, 11 AM $ 0.0₅233
+0.37%
$ -- $ 5,345
Apr 23, 10 AM $ 0.0₅233
-0.12%
$ -- $ 5,327
Apr 23, 9 AM $ 0.0₅233
-0.70%
$ -- $ 5,350
Apr 23, 8 AM $ 0.0₅235
-0.35%
$ -- $ 5,397
Apr 23, 7 AM $ 0.0₅236
-0.10%
$ -- $ 5,416
Apr 23, 6 AM $ 0.0₅237
+0.25%
$ -- $ 5,427
Apr 23, 5 AM $ 0.0₅235
-0.20%
$ -- $ 5,411
Apr 23, 4 AM $ 0.0₅236
+0.36%
$ -- $ 5,400
Apr 23, 3 AM $ 0.0₅235
-0.53%
$ -- $ 5,388
Download