America 51st State Historical Data

GREENLAND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000239
-0.79%
$ 238,931 $ 48,035
Jan 11, 8 PM $ 0.000239
-0.45%
$ 239,025 $ 53,096
Jan 11, 7 PM $ 0.000242
-1.79%
$ 241,786 $ 61,252
Jan 11, 6 PM $ 0.000245
-3.66%
$ 245,007 $ 68,923
Jan 11, 5 PM $ 0.000229
+0.26%
$ 228,420 $ 62,086
Jan 11, 4 PM $ 0.000227
-3.02%
$ 226,923 $ 66,758
Jan 11, 3 PM $ 0.000219
+10.52%
$ 218,557 $ 63,169
Jan 11, 2 PM $ 0.000209
+2.98%
$ 209,193 $ 67,364
Jan 11, 1 PM $ 0.000216
+2.07%
$ 215,862 $ 69,314
Jan 11, 12 PM $ 0.0002
-0.34%
$ 199,549 $ 67,294
Jan 11, 11 AM $ 0.000214
+7.33%
$ 213,479 $ 66,625
Jan 11, 10 AM $ 0.000196
+0.47%
$ 196,294 $ 63,490
Jan 11, 9 AM $ 0.000198
-0.17%
$ 197,858 $ 65,553
Jan 11, 8 AM $ 0.0002
-4.73%
$ 200,301 $ 70,147
Jan 11, 7 AM $ 0.000216
+0.47%
$ 215,525 $ 74,546
Jan 11, 6 AM $ 0.000218
-1.32%
$ 217,404 $ 75,208
Jan 11, 5 AM $ 0.000219
+0.00%
$ 219,299 $ 68,880
Jan 11, 4 AM $ 0.000205
+0.00%
$ 205,330 $ 67,409
Jan 11, 3 AM $ 0.00021
-6.63%
$ 210,328 $ 72,666
Jan 10, 8 PM $ 0.000245
+0.00%
$ 244,800 $ 71,730
Jan 10, 1 PM $ 0.000165
+0.00%
$ 164,480 $ 60,250
Jan 10, 12 PM $ 0.000166
+1.29%
$ 166,101 $ 61,377
Jan 10, 11 AM $ 0.000164
-1.95%
$ 164,348 $ 63,608
Jan 10, 10 AM $ 0.000171
+0.71%
$ 170,544 $ 64,034
Jan 10, 9 AM $ 0.000164
+0.00%
$ 163,734 $ 57,454
Jan 10, 8 AM $ 0.000154
+0.00%
$ 153,453 $ 56,683
Jan 10, 7 AM $ 0.000153
-1.28%
$ 153,410 $ 57,897
Jan 10, 6 AM $ 0.000156
+2.28%
$ 155,814 $ 57,170
Jan 10, 5 AM $ 0.000152
+0.96%
$ 151,984 $ 56,324
Jan 10, 4 AM $ 0.00015
-5.96%
$ 150,240 $ 62,317
Jan 10, 3 AM $ 0.00015
-1.87%
$ 150,355 $ 59,661
Jan 10, 2 AM $ 0.000145
+0.51%
$ 144,696 $ 55,997
Jan 10, 1 AM $ 0.000143
+0.00%
$ 143,251 $ 48,005
Jan 10, 12 AM $ 0.000128
+0.00%
$ 128,235 $ 47,145
Jan 9, 11 PM $ 0.000131
-0.23%
$ 131,160 $ 47,954
Jan 9, 10 PM $ 0.000126
-5.40%
$ 125,484 $ 52,149
Jan 9, 3 PM $ 0.0000889
+0.00%
$ 88,897 $ 42,273
Jan 9, 1 PM $ 0.00011
-2.73%
$ 109,989 $ 42,866
Jan 9, 12 PM $ 0.000105
-0.23%
$ 105,270 $ 40,169
Jan 9, 11 AM $ 0.000106
-0.70%
$ 105,890 $ 40,472
Jan 9, 10 AM $ 0.000108
+0.23%
$ 107,826 $ 41,203
Jan 9, 9 AM $ 0.000107
+1.60%
$ 106,697 $ 40,968
Jan 9, 8 AM $ 0.000112
+5.22%
$ 112,370 $ 44,123
Jan 9, 7 AM $ 0.000109
-2.63%
$ 109,186 $ 47,645
Jan 9, 6 AM $ 0.000112
-0.73%
$ 111,986 $ 48,026
Jan 9, 5 AM $ 0.000115
-2.76%
$ 115,252 $ 52,338
Jan 9, 4 AM $ 0.00012
-1.49%
$ 119,545 $ 54,135
Jan 9, 3 AM $ 0.000129
-0.16%
$ 128,955 $ 56,319
Jan 9, 2 AM $ 0.000129
+0.00%
$ 128,803 $ 67,315
Jan 8, 7 PM $ 0.000151
-5.99%
$ 151,128 $ 94,453