America 51st State Historical Data

GREENLAND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000168
+12.68%
$ 168,054 $ 92,442
Jan 8, 5 PM $ 0.000154
-7.52%
$ 153,547 $ 99,216
Jan 8, 4 PM $ 0.000164
+0.49%
$ 164,038 $ 101,799
Jan 8, 3 PM $ 0.000172
+0.53%
$ 171,615 $ 109,093
Jan 8, 2 PM $ 0.000162
+0.00%
$ 161,727 $ 138,088
Jan 8, 7 AM $ 0.000206
-3.18%
$ 205,574 $ 137,963
Jan 8, 6 AM $ 0.000187
-8.61%
$ 187,049 $ 136,129
Jan 8, 5 AM $ 0.000198
-5.13%
$ 197,886 $ 147,303
Jan 8, 4 AM $ 0.00019
+0.00%
$ 189,470 $ 149,157
Jan 8, 3 AM $ 0.000212
-0.74%
$ 211,429 $ 161,388
Jan 8, 2 AM $ 0.000213
-6.94%
$ 212,446 $ 170,992
Jan 8, 1 AM $ 0.000231
+0.00%
$ 230,513 $ 195,203
Jan 7, 7 PM $ 0.000289
-7.92%
$ 288,543 $ 233,008
Jan 7, 5 PM $ 0.000285
+0.00%
$ 284,359 $ 185,098
Jan 7, 2 PM $ 0.000231
+0.00%
$ 230,666 $ 157,303
Jan 7, 1 PM $ 0.000232
-2.26%
$ 231,791 $ 159,001
Jan 7, 12 PM $ 0.000239
+0.00%
$ 238,940 $ 164,589
Jan 7, 8 AM $ 0.000235
+0.00%
$ 235,057 $ 153,913
Jan 7, 7 AM $ 0.000228
+0.00%
$ 228,357 $ 152,363
Jan 7, 6 AM $ 0.000226
+0.00%
$ 226,085 $ 125,747
Jan 7, 3 AM $ 0.000196
+0.00%
$ 195,921 $ 75,276
Jan 6, 8 PM $ 0.0000769
+0.00%
$ 76,835 $ 22,405
Jan 6, 7 PM $ 0.000077
-3.50%
$ 76,981 $ 23,758
Jan 6, 6 PM $ 0.000076
-9.67%
$ 75,991 $ 28,216
Jan 6, 5 PM $ 0.000083
-1.08%
$ 82,967 $ 26,225
Jan 6, 4 PM $ 0.0000859
-0.87%
$ 85,832 $ 29,193
Jan 6, 3 PM $ 0.0000886
-1.39%
$ 88,547 $ 31,045
Jan 6, 2 PM $ 0.0000909
+0.00%
$ 90,895 $ 39,264
Jan 6, 12 PM $ 0.000112
+0.00%
$ 111,828 $ 36,916
Download