America 51st State Historical Data

GREENLAND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000206
+0.00%
$ 205,776 $ 38,247
Jan 17, 7 PM $ 0.000235
+0.00%
$ 234,408 $ 36,889
Jan 17, 6 PM $ 0.000231
+7.22%
$ 231,128 $ 33,233
Jan 17, 5 PM $ 0.000212
+5.86%
$ 211,847 $ 29,614
Jan 17, 4 PM $ 0.000192
+0.00%
$ 192,296 $ 24,091
Jan 17, 11 AM $ 0.000184
+0.31%
$ 183,951 $ 19,303
Jan 17, 10 AM $ 0.000183
+0.46%
$ 183,265 $ 18,441
Jan 17, 9 AM $ 0.000182
-0.04%
$ 182,071 $ 21,180
Jan 17, 8 AM $ 0.000182
-0.61%
$ 181,777 $ 22,731
Jan 17, 7 AM $ 0.000183
-0.01%
$ 182,518 $ 26,343
Jan 17, 12 AM $ 0.000206
+0.00%
$ 205,517 $ 29,845
Jan 16, 11 PM $ 0.000195
-0.81%
$ 195,293 $ 29,338
Jan 16, 10 PM $ 0.000201
+1.04%
$ 200,398 $ 29,881
Jan 16, 9 PM $ 0.000198
-0.95%
$ 197,911 $ 35,237
Jan 16, 8 PM $ 0.000199
+2.83%
$ 199,182 $ 35,336
Jan 16, 7 PM $ 0.000194
-2.64%
$ 193,570 $ 37,742
Jan 16, 6 PM $ 0.000199
+0.43%
$ 198,759 $ 37,756
Jan 16, 5 PM $ 0.000195
-1.62%
$ 195,095 $ 39,031
Jan 16, 4 PM $ 0.000195
+0.00%
$ 194,453 $ 38,108
Jan 16, 3 PM $ 0.000199
+0.00%
$ 198,498 $ 38,952
Jan 16, 2 PM $ 0.000208
+1.60%
$ 207,731 $ 37,573
Jan 16, 7 AM $ 0.000285
+0.00%
$ 285,284 $ 40,454
Jan 16, 6 AM $ 0.000287
+2.23%
$ 287,332 $ 39,760
Jan 16, 5 AM $ 0.000271
+0.39%
$ 271,313 $ 38,882
Jan 16, 4 AM $ 0.000265
+1.12%
$ 265,286 $ 38,311
Jan 16, 3 AM $ 0.000265
-1.47%
$ 264,956 $ 39,404
Jan 15, 8 PM $ 0.000193
+0.40%
$ 192,802 $ 24,764
Jan 15, 7 PM $ 0.00019
-0.47%
$ 189,638 $ 22,526
Jan 15, 6 PM $ 0.000201
+0.29%
$ 200,783 $ 23,789
Jan 15, 5 PM $ 0.000213
+0.39%
$ 212,982 $ 25,704
Jan 15, 4 PM $ 0.000212
+0.65%
$ 212,054 $ 28,807
Jan 15, 3 PM $ 0.000217
-3.11%
$ 216,631 $ 32,459
Jan 15, 2 PM $ 0.000221
+9.74%
$ 221,040 $ 28,477
Jan 15, 1 PM $ 0.000201
+0.29%
$ 200,915 $ 26,691
Jan 15, 12 PM $ 0.000195
+0.63%
$ 194,610 $ 26,627
Jan 15, 11 AM $ 0.000196
-6.95%
$ 195,573 $ 35,740
Jan 15, 10 AM $ 0.00021
-2.25%
$ 209,773 $ 41,192
Jan 15, 9 AM $ 0.000225
-0.72%
$ 224,642 $ 46,522
Jan 15, 8 AM $ 0.000213
-0.22%
$ 213,122 $ 45,777
Jan 15, 7 AM $ 0.000213
-1.25%
$ 212,395 $ 45,691
Jan 15, 6 AM $ 0.000216
+0.32%
$ 216,137 $ 46,394
Jan 15, 5 AM $ 0.000202
+1.07%
$ 202,130 $ 44,540
Jan 15, 4 AM $ 0.0002
+0.00%
$ 199,742 $ 44,177
Jan 14, 9 PM $ 0.000273
-0.04%
$ 273,341 $ 53,260
Jan 14, 8 PM $ 0.00027
-0.15%
$ 269,997 $ 52,422
Jan 14, 7 PM $ 0.000284
+20.34%
$ 284,230 $ 47,452
Jan 14, 6 PM $ 0.000235
-3.67%
$ 235,344 $ 50,637
Jan 14, 5 PM $ 0.000249
+10.63%
$ 248,468 $ 47,510
Jan 14, 4 PM $ 0.000222
+5.14%
$ 221,709 $ 50,336
Jan 14, 3 PM $ 0.000212
-3.75%
$ 212,226 $ 53,213