America 51st State Historical Data

GREENLAND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000203
+2.07%
$ 202,442 $ 51,573
Jan 14, 1 PM $ 0.000197
+0.46%
$ 196,402 $ 50,287
Jan 14, 12 PM $ 0.000178
-2.11%
$ 178,224 $ 45,925
Jan 14, 10 AM $ 0.000188
+4.78%
$ 187,893 $ 34,651
Jan 14, 9 AM $ 0.000171
+0.00%
$ 171,213 $ 28,043
Jan 14, 8 AM $ 0.000161
+0.00%
$ 160,559 $ 25,169
Jan 14, 7 AM $ 0.00016
+1.10%
$ 160,396 $ 25,824
Jan 14, 6 AM $ 0.000166
-0.46%
$ 166,252 $ 31,397
Jan 14, 5 AM $ 0.000167
+0.12%
$ 167,256 $ 30,173
Jan 14, 4 AM $ 0.000168
-0.26%
$ 167,606 $ 30,644
Jan 14, 3 AM $ 0.000167
-0.25%
$ 167,059 $ 30,846
Jan 14, 2 AM $ 0.000172
+2.69%
$ 171,437 $ 31,265
Jan 14, 1 AM $ 0.000166
-0.07%
$ 166,374 $ 33,539
Jan 14, 12 AM $ 0.000166
-2.31%
$ 165,883 $ 34,127
Jan 13, 11 PM $ 0.000173
+2.33%
$ 172,717 $ 33,824
Jan 13, 4 PM $ 0.000272
+0.00%
$ 271,736 $ 32,202
Jan 13, 2 PM $ 0.000238
+4.67%
$ 237,440 $ 30,734
Jan 13, 1 PM $ 0.000225
-0.15%
$ 225,299 $ 28,646
Jan 13, 12 PM $ 0.000225
+0.17%
$ 225,030 $ 28,670
Jan 13, 11 AM $ 0.000224
-0.07%
$ 224,064 $ 28,977
Jan 13, 10 AM $ 0.000225
+0.00%
$ 224,552 $ 24,668
Jan 13, 7 AM $ 0.00019
+0.00%
$ 189,942 $ 27,739
Jan 13, 6 AM $ 0.000197
+7.02%
$ 197,140 $ 21,873
Jan 13, 5 AM $ 0.000184
+0.81%
$ 183,843 $ 20,199
Jan 13, 4 AM $ 0.00018
-0.39%
$ 180,202 $ 22,452
Jan 13, 3 AM $ 0.000174
-0.48%
$ 174,215 $ 22,402
Jan 13, 2 AM $ 0.000176
+0.00%
$ 175,718 $ 23,401
Jan 13, 1 AM $ 0.000182
+0.00%
$ 181,972 $ 26,326
Jan 13, 12 AM $ 0.000181
-0.68%
$ 181,231 $ 30,919
Jan 12, 11 PM $ 0.000181
-1.57%
$ 180,677 $ 33,276
Jan 12, 10 PM $ 0.000184
+0.69%
$ 183,837 $ 35,642
Jan 12, 9 PM $ 0.000198
-0.17%
$ 197,941 $ 38,176
Jan 12, 8 PM $ 0.000205
-0.35%
$ 205,124 $ 39,354
Jan 12, 7 PM $ 0.000205
-4.09%
$ 204,968 $ 39,935
Jan 12, 6 PM $ 0.000212
+0.00%
$ 211,615 $ 37,924
Jan 12, 4 PM $ 0.000207
+0.00%
$ 206,561 $ 38,049
Jan 12, 3 PM $ 0.000209
-6.91%
$ 209,216 $ 39,775
Jan 12, 2 PM $ 0.000225
-1.29%
$ 224,606 $ 42,692
Jan 12, 1 PM $ 0.000229
-0.51%
$ 228,565 $ 45,087
Jan 12, 12 PM $ 0.000233
-0.99%
$ 232,687 $ 49,760
Jan 12, 11 AM $ 0.000236
-0.08%
$ 236,113 $ 50,190
Jan 12, 10 AM $ 0.000241
+2.79%
$ 240,907 $ 52,762
Jan 12, 8 AM $ 0.000265
+0.64%
$ 264,561 $ 58,465
Jan 12, 7 AM $ 0.000263
-0.75%
$ 262,988 $ 57,434
Jan 12, 6 AM $ 0.000264
-0.60%
$ 264,284 $ 60,582
Jan 12, 4 AM $ 0.000257
+0.00%
$ 257,251 $ 59,551
Jan 12, 3 AM $ 0.000261
-2.29%
$ 260,471 $ 62,187
Jan 12, 2 AM $ 0.00027
+0.72%
$ 269,807 $ 64,733
Jan 12, 1 AM $ 0.000284
+0.00%
$ 284,011 $ 57,299
Jan 11, 10 PM $ 0.000241
+0.00%
$ 240,764 $ 47,556