空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.0000472
+0.00%
$-- $351,585
4:22 AM $0.000045
+1.42%
$-- $346,564
4:21 AM $0.0000442
+4.07%
$-- $347,364
4:19 AM $0.0000429
-0.40%
$-- $336,066
4:18 AM $0.0000428
-0.56%
$-- $335,666
4:17 AM $0.0000429
+0.00%
$-- $334,195
4:16 AM $0.0000428
-0.16%
$-- $334,719
4:15 AM $0.0000428
+0.00%
$-- $339,419
4:10 AM $0.0000435
+0.00%
$-- $347,995
4:09 AM $0.0000446
+0.00%
$-- $372,202
4:08 AM $0.0000478
+0.00%
$-- $364,573
4:07 AM $0.0000468
+0.00%
$-- $363,570
4:06 AM $0.0000467
+0.00%
$-- $359,302
4:04 AM $0.0000461
+0.00%
$-- $360,527
4:01 AM $0.0000463
+0.00%
$-- $360,797
3:59 AM $0.0000463
+0.00%
$-- $360,722
3:54 AM $0.0000463
+2.10%
$-- $359,938
3:53 AM $0.0000455
-3.81%
$-- $353,927
3:51 AM $0.0000514
+0.00%
$-- $399,655
3:48 AM $0.0000514
+0.04%
$-- $400,500
3:47 AM $0.0000518
-4.12%
$-- $401,649
3:46 AM $0.0000541
+0.00%
$-- $444,615
3:40 AM $0.0000573
-2.47%
$-- $441,818
3:36 AM $0.0000588
+0.00%
$-- $456,370
3:32 AM $0.0000589
+0.00%
$-- $455,794
3:28 AM $0.0000588
-2.06%
$-- $465,191
3:27 AM $0.0000593
+0.05%
$-- $459,674
3:26 AM $0.0000594
+0.00%
$-- $465,471
3:25 AM $0.0000601
-0.92%
$-- $468,441
3:24 AM $0.0000606
+0.00%
$-- $476,938
3:23 AM $0.0000616
-0.01%
$-- $476,960
3:20 AM $0.0000615
-0.55%
$-- $478,717
3:19 AM $0.0000616
+0.00%
$-- $493,240
3:18 AM $0.0000637
+0.44%
$-- $493,790
3:15 AM $0.0000613
+0.00%
$-- $466,109
3:14 AM $0.0000603
+0.00%
$-- $471,617
3:07 AM $0.000061
+0.00%
$-- $467,611
3:06 AM $0.0000605
+0.00%
$-- $467,307
3:05 AM $0.0000604
+3.44%
$-- $451,483
3:04 AM $0.0000574
+0.00%
$-- $447,576
3:03 AM $0.0000579
+0.00%
$-- $447,292
3:02 AM $0.0000579
-0.21%
$-- $448,181
3:01 AM $0.0000582
+0.44%
$-- $446,889
3:00 AM $0.0000583
+0.00%
$-- $448,713
2:59 AM $0.0000581
+0.04%
$-- $448,261
2:57 AM $0.0000537
-0.10%
$-- $415,091
2:56 AM $0.0000538
+0.00%
$-- $413,817
2:55 AM $0.0000536
-3.75%
$-- $429,742
2:49 AM $0.0000558
+0.00%
$-- $431,024
2:47 AM $0.0000559
+0.91%
$-- $427,053
Download