空气币 Historical Data

空气币 Page 10
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.0000558
+3.65%
$-- $372,882
11:01 PM $0.0000576
+7.57%
$-- $383,958
11:00 PM $0.0000533
-22.38%
$-- $359,628
10:59 PM $0.0000683
-7.09%
$-- $461,300
10:58 PM $0.0000734
-2.65%
$-- $484,771
10:57 PM $0.0000754
-0.18%
$-- $499,648
10:56 PM $0.0000753
+1.99%
$-- $494,493
10:55 PM $0.0000733
+0.22%
$-- $482,148
10:54 PM $0.0000709
+7.90%
$-- $464,758
10:53 PM $0.0000669
-16.27%
$-- $433,619
10:52 PM $0.0000805
+1.27%
$-- $524,337
10:51 PM $0.0000796
-16.60%
$-- $540,492
10:50 PM $0.0000957
-4.96%
$-- $628,114
10:49 PM $0.000101
+4.01%
$-- $648,992
10:48 PM $0.0000955
+0.50%
$-- $618,355
10:47 PM $0.0000934
+6.57%
$-- $585,671
10:46 PM $0.000111
-13.71%
$-- $711,099
10:45 PM $0.00013
-6.67%
$-- $843,847
10:44 PM $0.000137
+6.17%
$-- $877,083
10:43 PM $0.000129
+8.24%
$-- $834,022
10:42 PM $0.000119
-5.36%
$-- $753,928
10:41 PM $0.000127
-14.75%
$-- $812,277
10:40 PM $0.000144
+15.09%
$-- $912,064
10:39 PM $0.000126
+10.11%
$-- $779,851
10:38 PM $0.000114
+21.89%
$-- $734,673
10:37 PM $0.0000924
+4.09%
$-- $581,962
10:36 PM $0.0000871
+9.56%
$-- $546,804
10:35 PM $0.0000793
+1.44%
$-- $491,836
10:34 PM $0.0000781
-4.92%
$-- $507,855
10:33 PM $0.0000816
-7.75%
$-- $511,345
10:32 PM $0.0000937
+31.16%
$-- $563,802
10:31 PM $0.0000698
-23.58%
$-- $416,019
10:30 PM $0.0000913
-9.69%
$-- $591,183
10:29 PM $0.0000993
-22.17%
$-- $602,049
10:28 PM $0.000128
-5.47%
$-- $732,543
10:27 PM $0.000136
-3.12%
$-- $879,338
10:26 PM $0.000135
-4.79%
$-- $813,597
10:25 PM $0.000139
+0.68%
$-- $839,734
10:24 PM $0.000139
+3.07%
$-- $832,396
10:23 PM $0.000135
+18.89%
$-- $755,838
10:22 PM $0.000117
+1.13%
$-- $698,793
10:21 PM $0.000111
-4.72%
$-- $657,547
10:20 PM $0.00011
-0.57%
$-- $629,307
10:19 PM $0.000113
-7.75%
$-- $674,555
10:18 PM $0.000125
+25.74%
$-- $739,865
10:17 PM $0.0000993
+34.91%
$-- $585,644
10:16 PM $0.0000749
+33.53%
$-- $423,367
10:15 PM $0.0000676
-0.04%
$-- $370,809
10:14 PM $0.0000675
+5.16%
$-- $405,713
10:13 PM $0.0000589
-11.78%
$-- $325,245