空气币 Historical Data

空气币 Page 11
Download
Date Close Price change Market cap Trading volume
10:22 PM $0.000117
+1.13%
$-- $698,793
10:21 PM $0.000111
-4.72%
$-- $657,547
10:20 PM $0.00011
-0.57%
$-- $629,307
10:19 PM $0.000113
-7.75%
$-- $674,555
10:18 PM $0.000125
+25.74%
$-- $739,865
10:17 PM $0.0000993
+34.91%
$-- $585,644
10:16 PM $0.0000749
+33.53%
$-- $423,367
10:15 PM $0.0000676
-0.04%
$-- $370,809
10:14 PM $0.0000675
+5.16%
$-- $405,713
10:13 PM $0.0000589
-11.78%
$-- $325,245
10:12 PM $0.0000659
-28.21%
$-- $357,150
10:11 PM $0.0000919
-2.47%
$-- $494,762
10:10 PM $0.0000946
-0.12%
$-- $513,525
10:09 PM $0.0000938
+1.37%
$-- $459,968
10:08 PM $0.0000924
+7.84%
$-- $487,527
10:07 PM $0.0000832
+12.52%
$-- $437,877
10:06 PM $0.0000716
+5.33%
$-- $374,461
10:05 PM $0.0000662
-20.97%
$-- $375,853
10:04 PM $0.0000833
+9.13%
$-- $437,890
10:03 PM $0.0000765
-5.95%
$-- $368,686
10:02 PM $0.000087
+9.37%
$-- $297,553
10:01 PM $0.000077
+96.90%
$-- $369,255
10:00 PM $0.000039
+15.50%
$-- $175,548
9:59 PM $0.0000336
+18.89%
$-- $156,196
9:58 PM $0.0000282
-2.36%
$-- $124,080
9:57 PM $0.0000281
+6.12%
$-- $122,881
9:56 PM $0.0000279
+4.05%
$-- $120,857
9:55 PM $0.000026
-34.94%
$-- $111,778
9:54 PM $0.0000415
-5.57%
$-- $172,050
9:53 PM $0.0000442
-0.45%
$-- $186,753
9:52 PM $0.0000446
-3.84%
$-- $182,434
9:51 PM $0.0000483
+0.58%
$-- $199,032
Download