空气币 Historical Data

空气币 Page 3
Download
Date Close Price change Market cap Trading volume
2:45 AM $0.0000556
+0.00%
$-- $425,748
2:42 AM $0.0000552
+0.00%
$-- $418,738
2:41 AM $0.0000543
+4.24%
$-- $401,460
2:39 AM $0.000052
-0.01%
$-- $398,385
2:38 AM $0.0000509
+0.47%
$-- $391,428
2:37 AM $0.0000479
+0.00%
$-- $355,854
2:36 AM $0.0000463
+0.52%
$-- $355,039
2:34 AM $0.0000461
+0.41%
$-- $354,309
2:33 AM $0.0000474
+0.00%
$-- $351,128
2:32 AM $0.0000457
-0.83%
$-- $353,879
2:31 AM $0.0000475
+0.69%
$-- $361,856
2:30 AM $0.0000475
+4.31%
$-- $361,065
2:29 AM $0.0000454
+0.83%
$-- $345,136
2:28 AM $0.0000449
-2.22%
$-- $348,463
2:27 AM $0.0000463
+2.56%
$-- $345,529
2:26 AM $0.0000442
+2.13%
$-- $335,631
2:25 AM $0.0000413
+2.04%
$-- $315,600
2:24 AM $0.0000404
-0.77%
$-- $311,538
2:23 AM $0.000041
-6.85%
$-- $301,375
2:22 AM $0.0000432
+0.00%
$-- $344,994
2:21 AM $0.0000453
+0.00%
$-- $346,256
2:20 AM $0.0000455
-11.14%
$-- $347,323
2:19 AM $0.0000519
-1.22%
$-- $393,716
2:18 AM $0.0000536
+0.00%
$-- $461,387
2:17 AM $0.0000609
+0.02%
$-- $461,253
2:16 AM $0.0000614
+0.35%
$-- $463,520
2:13 AM $0.0000616
-1.03%
$-- $471,894
2:12 AM $0.0000623
+0.07%
$-- $471,604
2:11 AM $0.0000619
+0.36%
$-- $467,690
2:09 AM $0.0000617
+0.40%
$-- $465,988
2:08 AM $0.0000614
+5.91%
$-- $458,295
2:07 AM $0.0000576
+0.14%
$-- $435,284
2:06 AM $0.0000573
+0.00%
$-- $430,867
2:05 AM $0.0000569
+0.00%
$-- $438,523
2:04 AM $0.000058
+1.01%
$-- $436,492
2:03 AM $0.0000505
+3.10%
$-- $377,910
2:02 AM $0.0000496
+17.79%
$-- $368,408
2:01 AM $0.0000421
-7.49%
$-- $321,973
2:00 AM $0.0000476
-7.09%
$-- $383,981
1:59 AM $0.0000545
+0.00%
$-- $410,272
1:58 AM $0.0000547
+0.00%
$-- $444,378
1:57 AM $0.0000594
-0.12%
$-- $444,907
1:56 AM $0.0000594
+0.02%
$-- $444,419
1:55 AM $0.0000597
+0.00%
$-- $446,721
1:54 AM $0.0000597
-1.33%
$-- $452,629
1:53 AM $0.0000604
+0.00%
$-- $448,354
1:52 AM $0.0000599
+1.30%
$-- $449,895
1:51 AM $0.0000593
-2.69%
$-- $439,798
1:50 AM $0.0000594
+1.17%
$-- $441,264
1:49 AM $0.0000584
-0.03%
$-- $436,900