空气币 Historical Data

空气币 Page 4
Download
Date Close Price change Market cap Trading volume
2:22 AM $0.0000432
+0.00%
$-- $344,994
2:21 AM $0.0000453
+0.00%
$-- $346,256
2:20 AM $0.0000455
-11.14%
$-- $347,323
2:19 AM $0.0000519
-1.22%
$-- $393,716
2:18 AM $0.0000536
+0.00%
$-- $461,387
2:17 AM $0.0000609
+0.02%
$-- $461,253
2:16 AM $0.0000614
+0.35%
$-- $463,520
2:13 AM $0.0000616
-1.03%
$-- $471,894
2:12 AM $0.0000623
+0.07%
$-- $471,604
2:11 AM $0.0000619
+0.36%
$-- $467,690
2:09 AM $0.0000617
+0.40%
$-- $465,988
2:08 AM $0.0000614
+5.91%
$-- $458,295
2:07 AM $0.0000576
+0.14%
$-- $435,284
2:06 AM $0.0000573
+0.00%
$-- $430,867
2:05 AM $0.0000569
+0.00%
$-- $438,523
2:04 AM $0.000058
+1.01%
$-- $436,492
2:03 AM $0.0000505
+3.10%
$-- $377,910
2:02 AM $0.0000496
+17.79%
$-- $368,408
2:01 AM $0.0000421
-7.49%
$-- $321,973
2:00 AM $0.0000476
-7.09%
$-- $383,981
1:59 AM $0.0000545
+0.00%
$-- $410,272
1:58 AM $0.0000547
+0.00%
$-- $444,378
1:57 AM $0.0000594
-0.12%
$-- $444,907
1:56 AM $0.0000594
+0.02%
$-- $444,419
1:55 AM $0.0000597
+0.00%
$-- $446,721
1:54 AM $0.0000597
-1.33%
$-- $452,629
1:53 AM $0.0000604
+0.00%
$-- $448,354
1:52 AM $0.0000599
+1.30%
$-- $449,895
1:51 AM $0.0000593
-2.69%
$-- $439,798
1:50 AM $0.0000594
+1.17%
$-- $441,264
1:49 AM $0.0000584
-0.03%
$-- $436,900
1:48 AM $0.0000584
-0.82%
$-- $436,477
1:47 AM $0.0000586
+5.50%
$-- $434,929
1:46 AM $0.0000558
+6.31%
$-- $413,265
1:45 AM $0.0000525
-24.84%
$-- $416,896
1:44 AM $0.000071
+0.00%
$-- $544,178
1:43 AM $0.0000734
-1.71%
$-- $553,466
1:41 AM $0.0000741
+0.45%
$-- $549,970
1:40 AM $0.0000736
+1.90%
$-- $545,157
1:39 AM $0.0000724
+8.40%
$-- $536,852
1:38 AM $0.0000672
-15.04%
$-- $503,465
1:37 AM $0.0000769
-3.00%
$-- $567,846
1:36 AM $0.00008
-1.82%
$-- $590,205
1:34 AM $0.0000844
+1.21%
$-- $615,703
1:33 AM $0.0000834
+1.99%
$-- $611,676
1:32 AM $0.0000844
+0.00%
$-- $621,806
1:31 AM $0.0000843
-0.38%
$-- $624,023
1:30 AM $0.0000863
+0.00%
$-- $635,742
1:29 AM $0.0000854
+2.69%
$-- $625,132
1:28 AM $0.0000828
+0.78%
$-- $610,660